PREVIEW / etf_1min / 2006-06-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-14.parquet
  size:    474 KB
  rows:    29,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-14 05:10:00	SPY	ETF	123.09	123.09	123.09	123.09	100.0
2006-06-14 06:38:00	SPY	ETF	123.14	123.14	123.12	123.12	68800.0
2006-06-14 06:39:00	SPY	ETF	123.12	123.12	123.12	123.12	6200.0
2006-06-14 06:41:00	SPY	ETF	123.15	123.16	123.15	123.16	2300.0
2006-06-14 06:42:00	SPY	ETF	123.16	123.18	123.16	123.18	8500.0
2006-06-14 06:43:00	SPY	ETF	123.2	123.21	123.2	123.21	5300.0
2006-06-14 06:45:00	SPY	ETF	123.18	123.18	123.17	123.18	10000.0
2006-06-14 06:46:00	SPY	ETF	123.2	123.2	123.2	123.2	5000.0
2006-06-14 06:51:00	SPY	ETF	123.19	123.2	123.19	123.2	10800.0
2006-06-14 06:52:00	SPY	ETF	123.17	123.17	123.17	123.17	5000.0
2006-06-14 06:54:00	SPY	ETF	123.19	123.21	123.19	123.21	181400.0
2006-06-14 06:55:00	SPY	ETF	123.22	123.22	123.22	123.22	12800.0
2006-06-14 06:58:00	SPY	ETF	123.19	123.19	123.19	123.19	100.0
2006-06-14 07:00:00	SPY	ETF	123.17	123.2	123.17	123.2	11800.0
2006-06-14 07:01:00	SPY	ETF	123.18	123.18	123.18	123.18	1500.0
2006-06-14 07:03:00	SPY	ETF	123.2	123.2	123.18	123.18	1300.0
2006-06-14 07:04:00	SPY	ETF	123.18	123.19	123.18	123.19	23700.0
2006-06-14 07:05:00	SPY	ETF	123.19	123.2	123.19	123.2	5200.0
2006-06-14 07:07:00	SPY	ETF	123.25	123.25	123.24	123.24	5500.0
2006-06-14 07:08:00	SPY	ETF	123.25	123.25	123.25	123.25	87700.0
2006-06-14 07:09:00	SPY	ETF	123.24	123.24	123.24	123.24	5000.0
2006-06-14 07:12:00	SPY	ETF	123.25	123.26	123.25	123.26	25400.0
2006-06-14 07:13:00	SPY	ETF	123.25	123.25	123.25	123.25	1000.0
2006-06-14 07:14:00	SPY	ETF	123.25	123.3	123.25	123.3	19500.0
2006-06-14 07:15:00	SPY	ETF	123.26	123.29	123.26	123.28	26800.0
2006-06-14 07:16:00	SPY	ETF	123.28	123.28	123.28	123.28	63300.0
2006-06-14 07:17:00	SPY	ETF	123.27	123.27	123.26	123.27	5700.0
2006-06-14 07:18:00	SPY	ETF	123.28	123.28	123.26	123.28	26400.0
2006-06-14 07:19:00	SPY	ETF	123.26	123.26	123.26	123.26	300.0
2006-06-14 07:20:00	SPY	ETF	123.3	123.31	123.28	123.28	34900.0
2006-06-14 07:21:00	SPY	ETF	123.29	123.3	123.29	123.3	73400.0
2006-06-14 07:22:00	SPY	ETF	123.26	123.26	123.26	123.26	16800.0
2006-06-14 07:23:00	SPY	ETF	123.25	123.26	123.25	123.26	1100.0
2006-06-14 07:25:00	SPY	ETF	123.26	123.32	123.26	123.32	81200.0
2006-06-14 07:27:00	SPY	ETF	123.3	123.3	123.3	123.3	400.0
2006-06-14 07:30:00	SPY	ETF	123.25	123.25	123.25	123.25	5400.0
2006-06-14 07:32:00	SPY	ETF	123.29	123.29	123.26	123.26	136500.0
2006-06-14 07:33:00	SPY	ETF	123.3	123.31	123.3	123.3	107400.0
2006-06-14 07:35:00	SPY	ETF	123.3	123.3	123.3	123.3	10000.0
2006-06-14 07:36:00	SPY	ETF	123.3	123.36	123.3	123.36	38100.0
2006-06-14 07:37:00	SPY	ETF	123.3	123.33	123.3	123.33	65800.0
2006-06-14 07:38:00	SPY	ETF	123.33	123.33	123.33	123.33	35500.0
2006-06-14 07:39:00	SPY	ETF	123.3	123.3	123.3	123.3	29800.0
2006-06-14 07:40:00	SPY	ETF	123.3	123.31	123.3	123.31	46200.0
2006-06-14 07:41:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2006-06-14 07:42:00	SPY	ETF	123.25	123.25	123.25	123.25	500.0
2006-06-14 07:43:00	SPY	ETF	123.25	123.27	123.25	123.27	15600.0
2006-06-14 07:44:00	SPY	ETF	123.25	123.25	123.23	123.23	10800.0
2006-06-14 07:45:00	SPY	ETF	123.23	123.25	123.23	123.24	115400.0
2006-06-14 07:46:00	SPY	ETF	123.25	123.27	123.25	123.27	59500.0

> showing 50 of 29,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time