PREVIEW / etf_1min / 2006-06-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-15.parquet
  size:    489 KB
  rows:    29,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 04:10:00	SPY	ETF	123.83	123.83	123.83	123.83	1000.0
2006-06-15 04:12:00	SPY	ETF	123.92	123.92	123.92	123.92	1000.0
2006-06-15 04:55:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2006-06-15 05:14:00	SPY	ETF	124.07	124.07	124.07	124.07	1000.0
2006-06-15 05:23:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 05:43:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 05:51:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2006-06-15 06:01:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2006-06-15 06:25:00	SPY	ETF	124.06	124.06	124.06	124.06	600.0
2006-06-15 06:43:00	SPY	ETF	123.99	123.99	123.99	123.99	1000.0
2006-06-15 06:44:00	SPY	ETF	124.04	124.04	124.04	124.04	100.0
2006-06-15 06:51:00	SPY	ETF	124.06	124.06	124.06	124.06	100.0
2006-06-15 06:57:00	SPY	ETF	124.1	124.1	124.1	124.1	1000.0
2006-06-15 07:02:00	SPY	ETF	124.03	124.03	124.03	124.03	2000.0
2006-06-15 07:08:00	SPY	ETF	124.03	124.03	124.03	124.03	1000.0
2006-06-15 07:09:00	SPY	ETF	124.03	124.03	124.03	124.03	9000.0
2006-06-15 07:14:00	SPY	ETF	123.99	123.99	123.99	123.99	5100.0
2006-06-15 07:16:00	SPY	ETF	124.04	124.04	124.04	124.04	500.0
2006-06-15 07:17:00	SPY	ETF	124.05	124.06	124.05	124.06	600.0
2006-06-15 07:18:00	SPY	ETF	124.06	124.06	124.06	124.06	5000.0
2006-06-15 07:24:00	SPY	ETF	124.05	124.05	124.05	124.05	5000.0
2006-06-15 07:25:00	SPY	ETF	124.05	124.05	124.05	124.05	200.0
2006-06-15 07:28:00	SPY	ETF	124.04	124.04	124.04	124.04	500.0
2006-06-15 07:29:00	SPY	ETF	124.07	124.1	124.07	124.1	9400.0
2006-06-15 07:33:00	SPY	ETF	124.05	124.05	124.04	124.04	400.0
2006-06-15 07:35:00	SPY	ETF	124.05	124.05	124.02	124.02	2800.0
2006-06-15 07:37:00	SPY	ETF	124.05	124.05	124.01	124.01	2000.0
2006-06-15 07:38:00	SPY	ETF	124.03	124.05	124.03	124.05	200.0
2006-06-15 07:41:00	SPY	ETF	124.04	124.04	124.04	124.04	1000.0
2006-06-15 07:44:00	SPY	ETF	124.06	124.06	124.06	124.06	20000.0
2006-06-15 07:49:00	SPY	ETF	124.09	124.09	124.09	124.09	1000.0
2006-06-15 07:50:00	SPY	ETF	124.09	124.09	124.09	124.09	10000.0
2006-06-15 07:51:00	SPY	ETF	124.09	124.09	124.09	124.09	10600.0
2006-06-15 07:52:00	SPY	ETF	124.1	124.1	124.1	124.1	74800.0
2006-06-15 07:53:00	SPY	ETF	124.09	124.09	124.07	124.09	13300.0
2006-06-15 07:54:00	SPY	ETF	124.06	124.06	124.05	124.05	39800.0
2006-06-15 07:56:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2006-06-15 07:57:00	SPY	ETF	124.09	124.09	124.05	124.05	300.0
2006-06-15 07:58:00	SPY	ETF	124.06	124.08	124.06	124.08	29000.0
2006-06-15 08:00:00	SPY	ETF	124.1	124.11	123.96	124.11	1255400.0
2006-06-15 08:01:00	SPY	ETF	124.05	124.11	123.99	124.1	108300.0
2006-06-15 08:02:00	SPY	ETF	124.1	124.1	124.07	124.1	49600.0
2006-06-15 08:04:00	SPY	ETF	123.76	123.76	123.76	123.76	25000.0
2006-06-15 08:05:00	SPY	ETF	124.08	124.08	124.08	124.08	5500.0
2006-06-15 08:06:00	SPY	ETF	124.08	124.1	124.08	124.08	20500.0
2006-06-15 08:07:00	SPY	ETF	124.08	124.1	124.08	124.09	76700.0
2006-06-15 08:08:00	SPY	ETF	124.09	124.09	124.09	124.09	100.0
2006-06-15 08:09:00	SPY	ETF	124.07	124.07	124.07	124.07	300.0
2006-06-15 08:10:00	SPY	ETF	124.09	124.09	124.08	124.08	600.0
2006-06-15 08:11:00	SPY	ETF	124.09	124.1	124.07	124.07	7400.0

> showing 50 of 29,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time