PREVIEW / etf_1min / 2006-06-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-16.parquet
  size:    395 KB
  rows:    25,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 04:57:00	SPY	ETF	125.42	125.42	125.42	125.42	100.0
2006-06-16 05:44:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-16 05:48:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-16 05:51:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2006-06-16 06:04:00	SPY	ETF	125.37	125.37	125.37	125.37	5000.0
2006-06-16 06:09:00	SPY	ETF	125.42	125.42	125.42	125.42	200.0
2006-06-16 06:17:00	SPY	ETF	125.42	125.42	125.42	125.42	100.0
2006-06-16 06:22:00	SPY	ETF	125.45	125.45	125.45	125.45	4000.0
2006-06-16 06:43:00	SPY	ETF	125.45	125.45	125.45	125.45	500.0
2006-06-16 07:00:00	SPY	ETF	125.47	125.47	125.45	125.45	11900.0
2006-06-16 07:01:00	SPY	ETF	125.47	125.47	125.47	125.47	2000.0
2006-06-16 07:02:00	SPY	ETF	125.46	125.47	125.46	125.47	3500.0
2006-06-16 07:03:00	SPY	ETF	125.46	125.46	125.46	125.46	1000.0
2006-06-16 07:04:00	SPY	ETF	125.47	125.47	125.47	125.47	2000.0
2006-06-16 07:06:00	SPY	ETF	125.47	125.47	125.47	125.47	1000.0
2006-06-16 07:07:00	SPY	ETF	125.47	125.47	125.46	125.46	11000.0
2006-06-16 07:09:00	SPY	ETF	125.47	125.47	125.47	125.47	5000.0
2006-06-16 07:10:00	SPY	ETF	125.47	125.47	125.45	125.45	5000.0
2006-06-16 07:11:00	SPY	ETF	125.47	125.47	125.47	125.47	5000.0
2006-06-16 07:13:00	SPY	ETF	125.44	125.44	125.44	125.44	4200.0
2006-06-16 07:14:00	SPY	ETF	125.44	125.44	125.44	125.44	800.0
2006-06-16 07:20:00	SPY	ETF	125.45	125.45	125.45	125.45	5000.0
2006-06-16 07:22:00	SPY	ETF	125.43	125.43	125.41	125.41	8000.0
2006-06-16 07:24:00	SPY	ETF	125.4	125.41	125.4	125.41	3000.0
2006-06-16 07:29:00	SPY	ETF	125.4	125.4	125.4	125.4	8500.0
2006-06-16 07:32:00	SPY	ETF	125.35	125.35	125.35	125.35	200.0
2006-06-16 07:37:00	SPY	ETF	125.38	125.38	125.38	125.38	1800.0
2006-06-16 07:38:00	SPY	ETF	125.38	125.38	125.36	125.36	2100.0
2006-06-16 07:39:00	SPY	ETF	125.35	125.38	125.35	125.38	27700.0
2006-06-16 07:40:00	SPY	ETF	125.38	125.38	125.38	125.38	500.0
2006-06-16 07:42:00	SPY	ETF	125.36	125.38	125.36	125.38	2000.0
2006-06-16 07:43:00	SPY	ETF	125.36	125.36	125.36	125.36	100.0
2006-06-16 07:44:00	SPY	ETF	125.35	125.35	125.35	125.35	13200.0
2006-06-16 07:45:00	SPY	ETF	125.37	125.37	125.33	125.33	800.0
2006-06-16 07:46:00	SPY	ETF	125.32	125.33	125.31	125.33	10100.0
2006-06-16 07:47:00	SPY	ETF	125.36	125.38	125.36	125.38	500.0
2006-06-16 07:48:00	SPY	ETF	125.36	125.37	125.36	125.37	4000.0
2006-06-16 07:52:00	SPY	ETF	125.38	125.38	125.38	125.38	50000.0
2006-06-16 07:54:00	SPY	ETF	125.39	125.39	125.39	125.39	3400.0
2006-06-16 07:56:00	SPY	ETF	125.39	125.39	125.39	125.39	200.0
2006-06-16 07:58:00	SPY	ETF	125.39	125.39	125.39	125.39	9700.0
2006-06-16 07:59:00	SPY	ETF	125.39	125.39	125.39	125.39	2000.0
2006-06-16 08:00:00	SPY	ETF	125.39	125.39	125.38	125.39	1600.0
2006-06-16 08:01:00	SPY	ETF	125.41	125.49	125.31	125.38	106700.0
2006-06-16 08:02:00	SPY	ETF	125.39	125.41	125.39	125.4	15900.0
2006-06-16 08:03:00	SPY	ETF	125.4	125.43	125.4	125.42	9000.0
2006-06-16 08:04:00	SPY	ETF	125.43	125.43	125.43	125.43	1000.0
2006-06-16 08:05:00	SPY	ETF	125.44	125.44	125.44	125.44	2000.0
2006-06-16 08:06:00	SPY	ETF	125.44	125.44	125.42	125.42	10900.0
2006-06-16 08:07:00	SPY	ETF	125.43	125.43	125.39	125.39	1500.0

> showing 50 of 25,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time