PREVIEW / etf_1min / 2006-06-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-19.parquet
  size:    419 KB
  rows:    25,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-19 04:15:00	SPY	ETF	125.11	125.11	125.11	125.11	300.0
2006-06-19 04:52:00	SPY	ETF	125.05	125.05	125.05	125.05	500.0
2006-06-19 05:12:00	SPY	ETF	125.11	125.11	125.11	125.11	500.0
2006-06-19 05:19:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2006-06-19 05:22:00	SPY	ETF	125.23	125.23	125.23	125.23	100.0
2006-06-19 05:28:00	SPY	ETF	125.22	125.22	125.22	125.22	1500.0
2006-06-19 05:29:00	SPY	ETF	125.26	125.26	125.26	125.26	500.0
2006-06-19 05:30:00	SPY	ETF	125.24	125.24	125.24	125.24	1000.0
2006-06-19 05:43:00	SPY	ETF	125.25	125.25	125.24	125.24	5000.0
2006-06-19 05:45:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2006-06-19 05:46:00	SPY	ETF	125.28	125.28	125.28	125.28	1900.0
2006-06-19 05:49:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2006-06-19 06:34:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2006-06-19 06:43:00	SPY	ETF	125.19	125.19	125.19	125.19	25000.0
2006-06-19 06:47:00	SPY	ETF	125.17	125.17	125.17	125.17	22000.0
2006-06-19 07:00:00	SPY	ETF	125.17	125.17	125.17	125.17	600.0
2006-06-19 07:02:00	SPY	ETF	125.19	125.19	125.19	125.19	600.0
2006-06-19 07:08:00	SPY	ETF	125.22	125.22	125.22	125.22	2000.0
2006-06-19 07:25:00	SPY	ETF	125.18	125.18	125.18	125.18	100000.0
2006-06-19 07:29:00	SPY	ETF	125.2	125.2	125.2	125.2	3100.0
2006-06-19 07:34:00	SPY	ETF	125.21	125.22	125.21	125.22	2600.0
2006-06-19 07:35:00	SPY	ETF	125.23	125.24	125.23	125.24	2100.0
2006-06-19 07:38:00	SPY	ETF	125.22	125.22	125.22	125.22	900.0
2006-06-19 07:42:00	SPY	ETF	125.21	125.21	125.21	125.21	2000.0
2006-06-19 07:53:00	SPY	ETF	125.25	125.25	125.25	125.25	900.0
2006-06-19 07:54:00	SPY	ETF	125.28	125.3	125.28	125.3	1000.0
2006-06-19 07:55:00	SPY	ETF	125.35	125.37	125.32	125.32	37000.0
2006-06-19 07:57:00	SPY	ETF	125.34	125.36	125.34	125.36	600.0
2006-06-19 07:59:00	SPY	ETF	125.32	125.32	125.32	125.32	1000.0
2006-06-19 08:00:00	SPY	ETF	125.31	125.33	125.3	125.3	5800.0
2006-06-19 08:01:00	SPY	ETF	125.37	125.37	125.17	125.3	61700.0
2006-06-19 08:02:00	SPY	ETF	125.33	125.33	125.33	125.33	3400.0
2006-06-19 08:03:00	SPY	ETF	125.34	125.34	125.34	125.34	100.0
2006-06-19 08:04:00	SPY	ETF	125.33	125.34	125.33	125.34	1100.0
2006-06-19 08:05:00	SPY	ETF	125.35	125.4	125.35	125.38	45700.0
2006-06-19 08:06:00	SPY	ETF	125.39	125.39	125.39	125.39	17500.0
2006-06-19 08:07:00	SPY	ETF	125.36	125.38	125.36	125.37	6000.0
2006-06-19 08:08:00	SPY	ETF	125.39	125.39	125.37	125.37	7800.0
2006-06-19 08:09:00	SPY	ETF	125.37	125.37	125.37	125.37	2300.0
2006-06-19 08:10:00	SPY	ETF	125.36	125.36	125.36	125.36	500.0
2006-06-19 08:11:00	SPY	ETF	125.35	125.37	125.35	125.37	9600.0
2006-06-19 08:12:00	SPY	ETF	125.36	125.38	125.36	125.38	6800.0
2006-06-19 08:13:00	SPY	ETF	125.39	125.39	125.38	125.38	7300.0
2006-06-19 08:14:00	SPY	ETF	125.38	125.38	125.37	125.37	13000.0
2006-06-19 08:15:00	SPY	ETF	125.38	125.38	125.38	125.38	5400.0
2006-06-19 08:16:00	SPY	ETF	125.37	125.39	125.37	125.39	26100.0
2006-06-19 08:17:00	SPY	ETF	125.37	125.37	125.37	125.37	1600.0
2006-06-19 08:18:00	SPY	ETF	125.37	125.39	125.35	125.36	31500.0
2006-06-19 08:19:00	SPY	ETF	125.37	125.37	125.36	125.36	8600.0
2006-06-19 08:20:00	SPY	ETF	125.4	125.41	125.4	125.4	5900.0

> showing 50 of 25,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time