PREVIEW / etf_1min / 2006-06-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-20.parquet
  size:    370 KB
  rows:    23,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-20 04:20:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2006-06-20 05:15:00	SPY	ETF	123.92	123.92	123.92	123.92	500.0
2006-06-20 05:18:00	SPY	ETF	123.95	123.97	123.95	123.97	5000.0
2006-06-20 05:25:00	SPY	ETF	123.94	123.96	123.94	123.96	1000.0
2006-06-20 05:28:00	SPY	ETF	123.97	123.97	123.97	123.97	1000.0
2006-06-20 06:31:00	SPY	ETF	123.89	123.89	123.89	123.89	1500.0
2006-06-20 07:03:00	SPY	ETF	123.96	123.96	123.96	123.96	200.0
2006-06-20 07:05:00	SPY	ETF	124.0	124.0	124.0	124.0	5000.0
2006-06-20 07:35:00	SPY	ETF	123.85	123.86	123.85	123.86	1500.0
2006-06-20 07:37:00	SPY	ETF	123.84	123.84	123.84	123.84	300.0
2006-06-20 07:39:00	SPY	ETF	123.82	123.82	123.82	123.82	1500.0
2006-06-20 07:40:00	SPY	ETF	123.81	123.81	123.8	123.8	26800.0
2006-06-20 07:42:00	SPY	ETF	123.78	123.78	123.78	123.78	500.0
2006-06-20 07:44:00	SPY	ETF	123.77	123.78	123.77	123.78	6600.0
2006-06-20 07:53:00	SPY	ETF	123.73	123.74	123.73	123.74	7500.0
2006-06-20 07:54:00	SPY	ETF	123.76	123.76	123.74	123.74	2700.0
2006-06-20 07:55:00	SPY	ETF	123.78	123.79	123.78	123.79	3000.0
2006-06-20 07:56:00	SPY	ETF	123.78	123.78	123.78	123.78	1000.0
2006-06-20 07:57:00	SPY	ETF	123.77	123.77	123.77	123.77	200.0
2006-06-20 08:00:00	SPY	ETF	123.67	123.67	123.66	123.66	4400.0
2006-06-20 08:01:00	SPY	ETF	123.67	123.97	123.65	123.66	189700.0
2006-06-20 08:02:00	SPY	ETF	123.66	123.66	123.65	123.65	76300.0
2006-06-20 08:03:00	SPY	ETF	123.64	123.65	123.64	123.65	28600.0
2006-06-20 08:04:00	SPY	ETF	123.65	123.67	123.65	123.65	254000.0
2006-06-20 08:05:00	SPY	ETF	123.67	123.68	123.67	123.68	2300.0
2006-06-20 08:07:00	SPY	ETF	123.66	123.66	123.66	123.66	1000.0
2006-06-20 08:08:00	SPY	ETF	123.67	123.67	123.65	123.66	9200.0
2006-06-20 08:09:00	SPY	ETF	123.65	123.67	123.65	123.65	9500.0
2006-06-20 08:10:00	SPY	ETF	123.64	123.64	123.64	123.64	500.0
2006-06-20 08:11:00	SPY	ETF	123.65	123.66	123.65	123.66	6700.0
2006-06-20 08:12:00	SPY	ETF	123.67	123.72	123.67	123.72	8000.0
2006-06-20 08:13:00	SPY	ETF	123.7	123.71	123.7	123.71	500.0
2006-06-20 08:14:00	SPY	ETF	123.72	123.72	123.71	123.71	800.0
2006-06-20 08:15:00	SPY	ETF	123.7	123.7	123.69	123.69	3800.0
2006-06-20 08:16:00	SPY	ETF	123.7	123.7	123.68	123.68	1300.0
2006-06-20 08:17:00	SPY	ETF	123.67	123.68	123.65	123.65	9700.0
2006-06-20 08:19:00	SPY	ETF	123.65	123.65	123.63	123.64	15500.0
2006-06-20 08:20:00	SPY	ETF	123.65	123.66	123.65	123.66	21000.0
2006-06-20 08:21:00	SPY	ETF	123.65	123.67	123.65	123.67	36000.0
2006-06-20 08:22:00	SPY	ETF	123.67	123.67	123.67	123.67	1600.0
2006-06-20 08:23:00	SPY	ETF	123.67	123.67	123.67	123.67	8300.0
2006-06-20 08:25:00	SPY	ETF	123.67	123.67	123.64	123.64	4500.0
2006-06-20 08:26:00	SPY	ETF	123.64	123.65	123.64	123.65	11100.0
2006-06-20 08:27:00	SPY	ETF	123.65	123.66	123.65	123.66	26700.0
2006-06-20 08:28:00	SPY	ETF	123.66	123.66	123.64	123.64	16800.0
2006-06-20 08:29:00	SPY	ETF	123.63	123.63	123.63	123.63	2000.0
2006-06-20 08:30:00	SPY	ETF	123.62	123.75	123.6	123.73	18500.0
2006-06-20 08:31:00	SPY	ETF	123.73	123.75	123.7	123.71	37400.0
2006-06-20 08:32:00	SPY	ETF	123.71	123.75	123.71	123.75	1800.0
2006-06-20 08:33:00	SPY	ETF	123.77	123.79	123.77	123.79	15700.0

> showing 50 of 23,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time