PREVIEW / etf_1min / 2006-06-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-21.parquet
  size:    406 KB
  rows:    25,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-21 06:16:00	SPY	ETF	124.01	124.01	124.01	124.01	15000.0
2006-06-21 06:17:00	SPY	ETF	124.02	124.02	124.02	124.02	10000.0
2006-06-21 07:02:00	SPY	ETF	123.84	123.84	123.84	123.84	3000.0
2006-06-21 07:23:00	SPY	ETF	123.83	123.83	123.8	123.8	33400.0
2006-06-21 07:32:00	SPY	ETF	123.84	123.84	123.84	123.84	500.0
2006-06-21 07:35:00	SPY	ETF	123.81	123.81	123.8	123.8	800.0
2006-06-21 07:45:00	SPY	ETF	123.89	123.89	123.89	123.89	5000.0
2006-06-21 07:50:00	SPY	ETF	123.87	123.87	123.87	123.87	20000.0
2006-06-21 07:51:00	SPY	ETF	123.9	123.9	123.9	123.9	1000.0
2006-06-21 07:54:00	SPY	ETF	123.95	123.95	123.95	123.95	3400.0
2006-06-21 07:55:00	SPY	ETF	123.91	123.91	123.91	123.91	100.0
2006-06-21 07:56:00	SPY	ETF	123.9	123.9	123.9	123.9	1000.0
2006-06-21 07:58:00	SPY	ETF	123.91	123.91	123.91	123.91	5000.0
2006-06-21 08:00:00	SPY	ETF	123.88	124.16	123.88	123.88	100300.0
2006-06-21 08:01:00	SPY	ETF	123.9	123.97	123.81	123.97	29500.0
2006-06-21 08:02:00	SPY	ETF	123.98	123.98	123.96	123.96	6300.0
2006-06-21 08:03:00	SPY	ETF	123.98	123.98	123.98	123.98	3400.0
2006-06-21 08:04:00	SPY	ETF	123.99	123.99	123.99	123.99	5000.0
2006-06-21 08:05:00	SPY	ETF	123.96	123.97	123.96	123.97	15000.0
2006-06-21 08:06:00	SPY	ETF	123.92	123.92	123.92	123.92	100.0
2006-06-21 08:08:00	SPY	ETF	123.95	123.96	123.95	123.96	2300.0
2006-06-21 08:09:00	SPY	ETF	123.96	123.96	123.93	123.96	3600.0
2006-06-21 08:10:00	SPY	ETF	123.96	123.98	123.96	123.98	1600.0
2006-06-21 08:11:00	SPY	ETF	123.98	124.0	123.97	124.0	11000.0
2006-06-21 08:12:00	SPY	ETF	124.0	124.0	123.99	123.99	5100.0
2006-06-21 08:13:00	SPY	ETF	123.99	124.01	123.99	124.01	11000.0
2006-06-21 08:15:00	SPY	ETF	124.0	124.0	124.0	124.0	400.0
2006-06-21 08:16:00	SPY	ETF	124.02	124.03	124.02	124.03	11600.0
2006-06-21 08:17:00	SPY	ETF	124.05	124.11	124.05	124.09	98600.0
2006-06-21 08:18:00	SPY	ETF	124.06	124.1	124.05	124.1	3000.0
2006-06-21 08:19:00	SPY	ETF	124.09	124.1	124.08	124.08	2200.0
2006-06-21 08:20:00	SPY	ETF	124.05	124.07	124.05	124.07	7000.0
2006-06-21 08:22:00	SPY	ETF	124.0	124.0	124.0	124.0	600.0
2006-06-21 08:24:00	SPY	ETF	124.0	124.0	124.0	124.0	600.0
2006-06-21 08:25:00	SPY	ETF	124.0	124.0	124.0	124.0	6100.0
2006-06-21 08:26:00	SPY	ETF	124.0	124.0	124.0	124.0	1500.0
2006-06-21 08:30:00	SPY	ETF	123.98	123.98	123.95	123.95	700.0
2006-06-21 08:31:00	SPY	ETF	123.95	123.95	123.95	123.95	1000.0
2006-06-21 08:32:00	SPY	ETF	123.95	123.95	123.93	123.93	106000.0
2006-06-21 08:33:00	SPY	ETF	123.95	123.95	123.95	123.95	500.0
2006-06-21 08:34:00	SPY	ETF	123.95	123.95	123.95	123.95	3000.0
2006-06-21 08:35:00	SPY	ETF	124.0	124.0	123.99	124.0	4000.0
2006-06-21 08:36:00	SPY	ETF	124.0	124.01	124.0	124.01	5100.0
2006-06-21 08:39:00	SPY	ETF	124.05	124.08	124.05	124.05	22000.0
2006-06-21 08:40:00	SPY	ETF	124.03	124.03	124.03	124.03	6500.0
2006-06-21 08:41:00	SPY	ETF	124.0	124.0	123.98	124.0	1200.0
2006-06-21 08:42:00	SPY	ETF	124.0	124.01	124.0	124.01	13000.0
2006-06-21 08:45:00	SPY	ETF	124.03	124.03	124.03	124.03	500.0
2006-06-21 08:46:00	SPY	ETF	124.03	124.03	124.03	124.03	200.0
2006-06-21 08:47:00	SPY	ETF	124.02	124.04	124.02	124.04	2900.0

> showing 50 of 25,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time