PREVIEW / etf_1min / 2006-06-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-22.parquet
  size:    374 KB
  rows:    24,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-22 04:12:00	SPY	ETF	125.45	125.45	125.45	125.45	3000.0
2006-06-22 05:55:00	SPY	ETF	125.32	125.32	125.32	125.32	10000.0
2006-06-22 06:58:00	SPY	ETF	125.27	125.27	125.27	125.27	1000.0
2006-06-22 07:01:00	SPY	ETF	125.23	125.26	125.23	125.26	2000.0
2006-06-22 07:03:00	SPY	ETF	125.21	125.21	125.21	125.21	5000.0
2006-06-22 07:10:00	SPY	ETF	125.11	125.11	125.11	125.11	5000.0
2006-06-22 07:14:00	SPY	ETF	125.1	125.1	125.1	125.1	1000.0
2006-06-22 07:15:00	SPY	ETF	125.1	125.1	125.1	125.1	200.0
2006-06-22 07:16:00	SPY	ETF	125.1	125.1	125.1	125.1	500.0
2006-06-22 07:18:00	SPY	ETF	125.08	125.08	125.08	125.08	300.0
2006-06-22 07:19:00	SPY	ETF	125.09	125.09	125.09	125.09	100.0
2006-06-22 07:21:00	SPY	ETF	125.09	125.09	125.09	125.09	100.0
2006-06-22 07:22:00	SPY	ETF	125.09	125.09	125.09	125.09	900.0
2006-06-22 07:24:00	SPY	ETF	125.07	125.07	125.07	125.07	100.0
2006-06-22 07:27:00	SPY	ETF	125.06	125.06	125.06	125.06	2300.0
2006-06-22 07:34:00	SPY	ETF	125.07	125.07	125.07	125.07	500.0
2006-06-22 07:38:00	SPY	ETF	125.08	125.08	125.08	125.08	1200.0
2006-06-22 07:39:00	SPY	ETF	125.08	125.1	125.08	125.1	4300.0
2006-06-22 07:42:00	SPY	ETF	125.11	125.11	125.11	125.11	100.0
2006-06-22 07:44:00	SPY	ETF	125.11	125.11	125.11	125.11	500.0
2006-06-22 07:46:00	SPY	ETF	125.09	125.09	125.09	125.09	300.0
2006-06-22 08:00:00	SPY	ETF	125.1	125.21	125.1	125.21	201000.0
2006-06-22 08:01:00	SPY	ETF	125.11	125.11	125.06	125.06	53400.0
2006-06-22 08:02:00	SPY	ETF	125.07	125.09	125.07	125.09	5700.0
2006-06-22 08:04:00	SPY	ETF	125.09	125.1	125.09	125.1	151900.0
2006-06-22 08:06:00	SPY	ETF	125.1	125.1	125.1	125.1	100.0
2006-06-22 08:07:00	SPY	ETF	125.1	125.1	125.09	125.09	1600.0
2006-06-22 08:08:00	SPY	ETF	125.06	125.06	125.04	125.04	1000.0
2006-06-22 08:09:00	SPY	ETF	125.05	125.06	125.05	125.06	1000.0
2006-06-22 08:11:00	SPY	ETF	125.09	125.09	125.09	125.09	3000.0
2006-06-22 08:13:00	SPY	ETF	125.09	125.09	125.09	125.09	1000.0
2006-06-22 08:14:00	SPY	ETF	125.09	125.09	125.08	125.08	2200.0
2006-06-22 08:15:00	SPY	ETF	125.08	125.08	125.08	125.08	25500.0
2006-06-22 08:18:00	SPY	ETF	125.06	125.06	125.06	125.06	1600.0
2006-06-22 08:19:00	SPY	ETF	125.07	125.07	125.07	125.07	100.0
2006-06-22 08:20:00	SPY	ETF	125.07	125.07	125.05	125.05	200.0
2006-06-22 08:21:00	SPY	ETF	125.05	125.06	125.05	125.06	1100.0
2006-06-22 08:22:00	SPY	ETF	125.06	125.06	125.06	125.06	100.0
2006-06-22 08:25:00	SPY	ETF	125.08	125.08	125.08	125.08	100.0
2006-06-22 08:28:00	SPY	ETF	125.08	125.08	125.08	125.08	4000.0
2006-06-22 08:29:00	SPY	ETF	125.08	125.08	125.08	125.08	100.0
2006-06-22 08:30:00	SPY	ETF	125.1	125.1	125.07	125.07	6400.0
2006-06-22 08:31:00	SPY	ETF	125.1	125.1	125.1	125.1	2500.0
2006-06-22 08:32:00	SPY	ETF	125.09	125.09	125.08	125.08	200.0
2006-06-22 08:33:00	SPY	ETF	125.05	125.06	125.04	125.04	73700.0
2006-06-22 08:34:00	SPY	ETF	125.04	125.09	125.04	125.09	124200.0
2006-06-22 08:35:00	SPY	ETF	125.07	125.07	125.05	125.05	11900.0
2006-06-22 08:36:00	SPY	ETF	125.035	125.05	125.03	125.05	200900.0
2006-06-22 08:38:00	SPY	ETF	125.05	125.05	125.02	125.02	3500.0
2006-06-22 08:39:00	SPY	ETF	125.01	125.01	124.97	125.01	40700.0

> showing 50 of 24,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time