PREVIEW / etf_1min / 2006-06-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-23.parquet
  size:    358 KB
  rows:    22,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:00:00	SPY	ETF	124.55	124.55	124.55	124.55	200.0
2006-06-23 07:08:00	SPY	ETF	124.56	124.56	124.56	124.56	900.0
2006-06-23 07:17:00	SPY	ETF	124.67	124.67	124.67	124.67	5000.0
2006-06-23 07:24:00	SPY	ETF	124.66	124.67	124.64	124.64	49000.0
2006-06-23 07:25:00	SPY	ETF	124.67	124.67	124.67	124.67	800.0
2006-06-23 07:26:00	SPY	ETF	124.7	124.7	124.7	124.7	1300.0
2006-06-23 07:29:00	SPY	ETF	124.69	124.69	124.69	124.69	100.0
2006-06-23 07:30:00	SPY	ETF	124.69	124.69	124.69	124.69	600.0
2006-06-23 07:41:00	SPY	ETF	124.69	124.69	124.69	124.69	3000.0
2006-06-23 07:44:00	SPY	ETF	124.68	124.68	124.68	124.68	11500.0
2006-06-23 07:46:00	SPY	ETF	124.63	124.63	124.63	124.63	20000.0
2006-06-23 07:47:00	SPY	ETF	124.65	124.65	124.65	124.65	5000.0
2006-06-23 07:48:00	SPY	ETF	124.65	124.65	124.65	124.65	2500.0
2006-06-23 07:53:00	SPY	ETF	124.59	124.59	124.59	124.59	7000.0
2006-06-23 07:54:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2006-06-23 07:56:00	SPY	ETF	124.6	124.6	124.6	124.6	5000.0
2006-06-23 07:57:00	SPY	ETF	124.56	124.58	124.51	124.51	16400.0
2006-06-23 08:00:00	SPY	ETF	124.54	124.54	124.54	124.54	200.0
2006-06-23 08:01:00	SPY	ETF	124.56	124.7	124.5	124.67	135900.0
2006-06-23 08:02:00	SPY	ETF	124.56	124.56	124.56	124.56	100.0
2006-06-23 08:03:00	SPY	ETF	124.46	124.46	124.46	124.46	921400.0
2006-06-23 08:04:00	SPY	ETF	124.51	124.51	124.51	124.51	23000.0
2006-06-23 08:05:00	SPY	ETF	124.53	124.53	124.51	124.53	10100.0
2006-06-23 08:06:00	SPY	ETF	124.54	124.54	124.54	124.54	12500.0
2006-06-23 08:07:00	SPY	ETF	124.56	124.56	124.56	124.56	500.0
2006-06-23 08:08:00	SPY	ETF	124.56	124.56	124.55	124.56	2700.0
2006-06-23 08:11:00	SPY	ETF	124.55	124.55	124.55	124.55	1000.0
2006-06-23 08:12:00	SPY	ETF	124.53	124.53	124.53	124.53	500.0
2006-06-23 08:13:00	SPY	ETF	124.53	124.55	124.53	124.53	17000.0
2006-06-23 08:14:00	SPY	ETF	124.54	124.54	124.52	124.52	7600.0
2006-06-23 08:15:00	SPY	ETF	124.51	124.52	124.5	124.5	2400.0
2006-06-23 08:16:00	SPY	ETF	124.47	124.47	124.46	124.46	9400.0
2006-06-23 08:17:00	SPY	ETF	124.46	124.46	124.45	124.45	16700.0
2006-06-23 08:18:00	SPY	ETF	124.45	124.45	124.45	124.45	11000.0
2006-06-23 08:19:00	SPY	ETF	124.46	124.46	124.44	124.44	200.0
2006-06-23 08:20:00	SPY	ETF	124.44	124.45	124.44	124.45	17600.0
2006-06-23 08:21:00	SPY	ETF	124.44	124.45	124.44	124.45	27400.0
2006-06-23 08:22:00	SPY	ETF	124.44	124.46	124.44	124.46	5600.0
2006-06-23 08:23:00	SPY	ETF	124.45	124.45	124.45	124.45	8500.0
2006-06-23 08:24:00	SPY	ETF	124.44	124.45	124.44	124.45	43300.0
2006-06-23 08:25:00	SPY	ETF	124.45	124.45	124.4	124.4	70300.0
2006-06-23 08:26:00	SPY	ETF	124.4	124.4	124.38	124.38	66500.0
2006-06-23 08:27:00	SPY	ETF	124.38	124.39	124.38	124.38	10700.0
2006-06-23 08:28:00	SPY	ETF	124.39	124.39	124.39	124.39	1000.0
2006-06-23 08:29:00	SPY	ETF	124.4	124.41	124.39	124.39	2100.0
2006-06-23 08:30:00	SPY	ETF	124.41	124.41	124.33	124.34	112600.0
2006-06-23 08:31:00	SPY	ETF	124.35	124.35	124.24	124.31	126500.0
2006-06-23 08:32:00	SPY	ETF	124.35	124.41	124.35	124.4	85100.0
2006-06-23 08:33:00	SPY	ETF	124.37	124.38	124.36	124.37	38600.0
2006-06-23 08:34:00	SPY	ETF	124.39	124.47	124.39	124.47	33600.0

> showing 50 of 22,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time