PREVIEW / etf_1min / 2006-06-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-26.parquet
  size:    326 KB
  rows:    21,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-26 05:08:00	SPY	ETF	124.78	124.78	124.78	124.78	200.0
2006-06-26 05:50:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2006-06-26 07:00:00	SPY	ETF	124.69	124.69	124.69	124.69	3000.0
2006-06-26 07:03:00	SPY	ETF	124.62	124.62	124.62	124.62	200.0
2006-06-26 07:23:00	SPY	ETF	124.51	124.51	124.51	124.51	10000.0
2006-06-26 07:41:00	SPY	ETF	124.51	124.51	124.51	124.51	1000.0
2006-06-26 07:43:00	SPY	ETF	124.58	124.58	124.58	124.58	10000.0
2006-06-26 07:44:00	SPY	ETF	124.57	124.59	124.57	124.59	12400.0
2006-06-26 07:47:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2006-06-26 07:51:00	SPY	ETF	124.59	124.59	124.59	124.59	900.0
2006-06-26 07:52:00	SPY	ETF	124.61	124.61	124.61	124.61	20000.0
2006-06-26 07:55:00	SPY	ETF	124.61	124.61	124.61	124.61	25000.0
2006-06-26 08:00:00	SPY	ETF	124.71	124.71	124.71	124.71	15000.0
2006-06-26 08:01:00	SPY	ETF	124.59	124.62	124.51	124.62	10100.0
2006-06-26 08:03:00	SPY	ETF	124.62	124.67	124.62	124.67	1600.0
2006-06-26 08:04:00	SPY	ETF	124.67	124.67	124.67	124.67	2500.0
2006-06-26 08:06:00	SPY	ETF	124.63	124.63	124.63	124.63	5000.0
2006-06-26 08:07:00	SPY	ETF	124.59	124.61	124.59	124.6	9300.0
2006-06-26 08:08:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2006-06-26 08:15:00	SPY	ETF	124.62	124.62	124.62	124.62	200.0
2006-06-26 08:18:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2006-06-26 08:19:00	SPY	ETF	124.59	124.59	124.59	124.59	1000.0
2006-06-26 08:23:00	SPY	ETF	124.62	124.62	124.62	124.62	300.0
2006-06-26 08:25:00	SPY	ETF	124.62	124.63	124.62	124.63	800.0
2006-06-26 08:26:00	SPY	ETF	124.63	124.63	124.63	124.63	2000.0
2006-06-26 08:30:00	SPY	ETF	124.63	124.64	124.63	124.63	25000.0
2006-06-26 08:31:00	SPY	ETF	124.63	124.63	124.6	124.6	81500.0
2006-06-26 08:32:00	SPY	ETF	124.6	124.6	124.6	124.6	1500.0
2006-06-26 08:34:00	SPY	ETF	124.65	124.65	124.65	124.65	2000.0
2006-06-26 08:35:00	SPY	ETF	124.63	124.63	124.63	124.63	500.0
2006-06-26 08:44:00	SPY	ETF	124.62	124.62	124.62	124.62	100.0
2006-06-26 08:45:00	SPY	ETF	124.62	124.62	124.62	124.62	200.0
2006-06-26 08:47:00	SPY	ETF	124.61	124.61	124.6	124.6	4800.0
2006-06-26 08:49:00	SPY	ETF	124.6	124.6	124.6	124.6	2500.0
2006-06-26 08:51:00	SPY	ETF	124.59	124.59	124.57	124.57	5700.0
2006-06-26 08:53:00	SPY	ETF	124.57	124.57	124.56	124.57	5800.0
2006-06-26 08:54:00	SPY	ETF	124.57	124.57	124.57	124.57	2000.0
2006-06-26 08:55:00	SPY	ETF	124.57	124.57	124.57	124.57	1000.0
2006-06-26 08:56:00	SPY	ETF	124.58	124.58	124.58	124.58	1000.0
2006-06-26 08:57:00	SPY	ETF	124.58	124.59	124.58	124.59	1300.0
2006-06-26 08:59:00	SPY	ETF	124.61	124.61	124.6	124.6	2000.0
2006-06-26 09:01:00	SPY	ETF	124.57	124.57	124.57	124.57	2000.0
2006-06-26 09:03:00	SPY	ETF	124.57	124.58	124.57	124.57	7600.0
2006-06-26 09:04:00	SPY	ETF	124.57	124.57	124.56	124.56	3600.0
2006-06-26 09:06:00	SPY	ETF	124.57	124.57	124.57	124.57	1000.0
2006-06-26 09:07:00	SPY	ETF	124.58	124.59	124.58	124.59	2200.0
2006-06-26 09:08:00	SPY	ETF	124.57	124.57	124.57	124.57	5100.0
2006-06-26 09:09:00	SPY	ETF	124.57	124.57	124.57	124.57	3100.0
2006-06-26 09:10:00	SPY	ETF	124.58	124.58	124.54	124.54	53300.0
2006-06-26 09:11:00	SPY	ETF	124.53	124.53	124.53	124.53	5300.0

> showing 50 of 21,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time