PREVIEW / etf_1min / 2006-06-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-27.parquet
  size:    418 KB
  rows:    24,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-27 07:01:00	SPY	ETF	124.74	124.74	124.74	124.74	5000.0
2006-06-27 07:03:00	SPY	ETF	124.72	124.74	124.72	124.74	21100.0
2006-06-27 07:04:00	SPY	ETF	124.71	124.71	124.71	124.71	100.0
2006-06-27 07:05:00	SPY	ETF	124.73	124.74	124.73	124.74	28600.0
2006-06-27 07:06:00	SPY	ETF	124.72	124.72	124.71	124.71	9300.0
2006-06-27 07:07:00	SPY	ETF	124.71	124.71	124.68	124.68	20300.0
2006-06-27 07:08:00	SPY	ETF	124.71	124.71	124.71	124.71	6400.0
2006-06-27 07:20:00	SPY	ETF	124.68	124.68	124.66	124.66	2100.0
2006-06-27 07:21:00	SPY	ETF	124.65	124.65	124.63	124.63	1300.0
2006-06-27 07:32:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2006-06-27 07:36:00	SPY	ETF	124.62	124.62	124.59	124.59	15600.0
2006-06-27 07:41:00	SPY	ETF	124.67	124.69	124.67	124.69	5000.0
2006-06-27 07:43:00	SPY	ETF	124.7	124.7	124.7	124.7	300.0
2006-06-27 07:47:00	SPY	ETF	124.69	124.69	124.69	124.69	2000.0
2006-06-27 07:49:00	SPY	ETF	124.67	124.67	124.67	124.67	15000.0
2006-06-27 07:50:00	SPY	ETF	124.69	124.69	124.69	124.69	3500.0
2006-06-27 07:51:00	SPY	ETF	124.66	124.66	124.66	124.66	5000.0
2006-06-27 07:52:00	SPY	ETF	124.67	124.67	124.67	124.67	500.0
2006-06-27 07:56:00	SPY	ETF	124.68	124.68	124.68	124.68	3000.0
2006-06-27 07:57:00	SPY	ETF	124.7	124.7	124.7	124.7	2000.0
2006-06-27 08:00:00	SPY	ETF	124.75	124.75	124.75	124.75	100000.0
2006-06-27 08:01:00	SPY	ETF	124.7	124.74	124.6	124.7	499600.0
2006-06-27 08:03:00	SPY	ETF	124.68	124.68	124.68	124.68	100.0
2006-06-27 08:07:00	SPY	ETF	124.72	124.72	124.72	124.72	600.0
2006-06-27 08:08:00	SPY	ETF	124.72	124.72	124.72	124.72	2600.0
2006-06-27 08:09:00	SPY	ETF	124.68	124.68	124.68	124.68	600.0
2006-06-27 08:13:00	SPY	ETF	124.68	124.68	124.68	124.68	5000.0
2006-06-27 08:15:00	SPY	ETF	124.68	124.69	124.68	124.69	2200.0
2006-06-27 08:16:00	SPY	ETF	124.69	124.7	124.69	124.7	1500.0
2006-06-27 08:17:00	SPY	ETF	124.7	124.7	124.69	124.69	27800.0
2006-06-27 08:18:00	SPY	ETF	124.71	124.74	124.71	124.74	27000.0
2006-06-27 08:19:00	SPY	ETF	124.74	124.74	124.74	124.74	9900.0
2006-06-27 08:20:00	SPY	ETF	124.74	124.74	124.74	124.74	35100.0
2006-06-27 08:22:00	SPY	ETF	124.79	124.79	124.79	124.79	1000.0
2006-06-27 08:23:00	SPY	ETF	124.82	124.84	124.82	124.84	2200.0
2006-06-27 08:24:00	SPY	ETF	124.85	124.88	124.85	124.88	2500.0
2006-06-27 08:25:00	SPY	ETF	124.85	124.85	124.84	124.84	1900.0
2006-06-27 08:26:00	SPY	ETF	124.85	124.89	124.85	124.88	3900.0
2006-06-27 08:27:00	SPY	ETF	124.83	124.85	124.83	124.85	2600.0
2006-06-27 08:28:00	SPY	ETF	124.86	124.86	124.86	124.86	4500.0
2006-06-27 08:30:00	SPY	ETF	124.86	124.86	124.86	124.86	500.0
2006-06-27 08:31:00	SPY	ETF	124.84	124.87	124.84	124.87	15300.0
2006-06-27 08:32:00	SPY	ETF	124.87	124.87	124.86	124.87	8200.0
2006-06-27 08:33:00	SPY	ETF	124.87	124.87	124.87	124.87	1000.0
2006-06-27 08:34:00	SPY	ETF	124.89	124.89	124.89	124.89	600.0
2006-06-27 08:36:00	SPY	ETF	124.88	124.89	124.88	124.89	3000.0
2006-06-27 08:37:00	SPY	ETF	124.89	124.9	124.89	124.9	19200.0
2006-06-27 08:38:00	SPY	ETF	124.9	124.9	124.88	124.88	11800.0
2006-06-27 08:39:00	SPY	ETF	124.89	124.89	124.87	124.87	31400.0
2006-06-27 08:41:00	SPY	ETF	124.87	124.87	124.87	124.87	900.0

> showing 50 of 24,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time