PREVIEW / etf_1min / 2006-06-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-28.parquet
  size:    360 KB
  rows:    22,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 06:21:00	SPY	ETF	124.22	124.22	124.22	124.22	25000.0
2006-06-28 06:59:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2006-06-28 07:08:00	SPY	ETF	124.13	124.13	124.13	124.13	25000.0
2006-06-28 07:09:00	SPY	ETF	124.13	124.13	124.13	124.13	25000.0
2006-06-28 07:20:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2006-06-28 07:29:00	SPY	ETF	124.14	124.14	124.14	124.14	200.0
2006-06-28 07:34:00	SPY	ETF	124.12	124.12	124.12	124.12	2500.0
2006-06-28 07:38:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2006-06-28 07:43:00	SPY	ETF	124.14	124.14	124.14	124.14	500.0
2006-06-28 07:45:00	SPY	ETF	124.14	124.14	124.13	124.13	11000.0
2006-06-28 07:49:00	SPY	ETF	124.14	124.14	124.14	124.14	500.0
2006-06-28 07:53:00	SPY	ETF	124.14	124.14	124.14	124.14	300.0
2006-06-28 07:56:00	SPY	ETF	124.18	124.18	124.18	124.18	500.0
2006-06-28 07:58:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2006-06-28 08:00:00	SPY	ETF	124.2	124.2	124.2	124.2	1200.0
2006-06-28 08:01:00	SPY	ETF	124.15	124.21	124.15	124.15	21300.0
2006-06-28 08:02:00	SPY	ETF	124.22	124.24	124.2	124.24	9900.0
2006-06-28 08:05:00	SPY	ETF	124.2	124.24	124.2	124.2	9400.0
2006-06-28 08:06:00	SPY	ETF	124.24	124.24	124.21	124.21	7000.0
2006-06-28 08:07:00	SPY	ETF	124.23	124.24	124.23	124.24	14800.0
2006-06-28 08:08:00	SPY	ETF	124.21	124.21	124.21	124.21	12500.0
2006-06-28 08:09:00	SPY	ETF	124.21	124.21	124.2	124.2	3000.0
2006-06-28 08:10:00	SPY	ETF	124.23	124.28	124.23	124.25	8200.0
2006-06-28 08:11:00	SPY	ETF	124.26	124.26	124.26	124.26	13600.0
2006-06-28 08:13:00	SPY	ETF	124.24	124.25	124.24	124.25	103600.0
2006-06-28 08:16:00	SPY	ETF	124.25	124.25	124.25	124.25	7200.0
2006-06-28 08:17:00	SPY	ETF	124.25	124.25	124.25	124.25	200.0
2006-06-28 08:18:00	SPY	ETF	124.26	124.26	124.26	124.26	2000.0
2006-06-28 08:19:00	SPY	ETF	124.26	124.27	124.26	124.27	13500.0
2006-06-28 08:20:00	SPY	ETF	124.27	124.28	124.27	124.28	5200.0
2006-06-28 08:21:00	SPY	ETF	124.28	124.28	124.28	124.28	2500.0
2006-06-28 08:22:00	SPY	ETF	124.29	124.31	124.29	124.3	20800.0
2006-06-28 08:23:00	SPY	ETF	124.3	124.31	124.29	124.29	92200.0
2006-06-28 08:24:00	SPY	ETF	124.3	124.3	124.29	124.29	353800.0
2006-06-28 08:25:00	SPY	ETF	124.27	124.27	124.26	124.27	7600.0
2006-06-28 08:26:00	SPY	ETF	124.27	124.28	124.27	124.28	11200.0
2006-06-28 08:27:00	SPY	ETF	124.27	124.28	124.26	124.28	1700.0
2006-06-28 08:28:00	SPY	ETF	124.27	124.27	124.25	124.27	3400.0
2006-06-28 08:29:00	SPY	ETF	124.26	124.27	124.26	124.26	3000.0
2006-06-28 08:30:00	SPY	ETF	124.25	124.25	124.24	124.25	8200.0
2006-06-28 08:31:00	SPY	ETF	124.26	124.28	124.26	124.28	7200.0
2006-06-28 08:32:00	SPY	ETF	124.28	124.28	124.28	124.28	25200.0
2006-06-28 08:33:00	SPY	ETF	124.28	124.3	124.28	124.3	600.0
2006-06-28 08:34:00	SPY	ETF	124.3	124.3	124.29	124.29	1500.0
2006-06-28 08:35:00	SPY	ETF	124.28	124.32	124.28	124.32	2400.0
2006-06-28 08:36:00	SPY	ETF	124.32	124.35	124.32	124.35	14700.0
2006-06-28 08:37:00	SPY	ETF	124.33	124.35	124.33	124.34	7500.0
2006-06-28 08:38:00	SPY	ETF	124.34	124.34	124.33	124.34	700.0
2006-06-28 08:39:00	SPY	ETF	124.35	124.35	124.35	124.35	5000.0
2006-06-28 08:40:00	SPY	ETF	124.34	124.34	124.34	124.34	300.0

> showing 50 of 22,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time