PREVIEW / etf_1min / 2006-06-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-29.parquet
  size:    465 KB
  rows:    26,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-29 06:01:00	SPY	ETF	125.18	125.18	125.18	125.18	2500.0
2006-06-29 06:05:00	SPY	ETF	125.28	125.28	125.28	125.28	50000.0
2006-06-29 06:29:00	SPY	ETF	125.19	125.19	125.19	125.19	2300.0
2006-06-29 06:35:00	SPY	ETF	125.22	125.22	125.22	125.22	100.0
2006-06-29 06:39:00	SPY	ETF	125.3	125.3	125.3	125.3	25000.0
2006-06-29 06:41:00	SPY	ETF	125.35	125.36	125.35	125.36	25100.0
2006-06-29 06:59:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2006-06-29 07:02:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2006-06-29 07:03:00	SPY	ETF	125.3	125.3	125.28	125.28	7900.0
2006-06-29 07:08:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2006-06-29 07:09:00	SPY	ETF	125.29	125.29	125.29	125.29	200.0
2006-06-29 07:10:00	SPY	ETF	125.3	125.3	125.3	125.3	1100.0
2006-06-29 07:11:00	SPY	ETF	125.3	125.3	125.3	125.3	6000.0
2006-06-29 07:12:00	SPY	ETF	125.35	125.37	125.35	125.37	6600.0
2006-06-29 07:15:00	SPY	ETF	125.35	125.35	125.35	125.35	1800.0
2006-06-29 07:17:00	SPY	ETF	125.35	125.35	125.35	125.35	2400.0
2006-06-29 07:18:00	SPY	ETF	125.34	125.34	125.34	125.34	1800.0
2006-06-29 07:19:00	SPY	ETF	125.3	125.3	125.3	125.3	2900.0
2006-06-29 07:20:00	SPY	ETF	125.3	125.3	125.3	125.3	4600.0
2006-06-29 07:21:00	SPY	ETF	125.3	125.3	125.3	125.3	1400.0
2006-06-29 07:22:00	SPY	ETF	125.29	125.29	125.27	125.27	7400.0
2006-06-29 07:23:00	SPY	ETF	125.3	125.3	125.3	125.3	7400.0
2006-06-29 07:24:00	SPY	ETF	125.3	125.3	125.3	125.3	3100.0
2006-06-29 07:25:00	SPY	ETF	125.29	125.29	125.29	125.29	1000.0
2006-06-29 07:26:00	SPY	ETF	125.26	125.26	125.26	125.26	100.0
2006-06-29 07:27:00	SPY	ETF	125.22	125.22	125.22	125.22	500.0
2006-06-29 07:28:00	SPY	ETF	125.22	125.22	125.22	125.22	100.0
2006-06-29 07:38:00	SPY	ETF	125.22	125.22	125.21	125.22	600.0
2006-06-29 07:44:00	SPY	ETF	125.18	125.18	125.17	125.17	1000.0
2006-06-29 07:51:00	SPY	ETF	125.18	125.18	125.18	125.18	2900.0
2006-06-29 07:52:00	SPY	ETF	125.2	125.2	125.2	125.2	5300.0
2006-06-29 07:53:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2006-06-29 07:54:00	SPY	ETF	125.2	125.2	125.2	125.2	5500.0
2006-06-29 07:56:00	SPY	ETF	125.2	125.2	125.2	125.2	200.0
2006-06-29 07:58:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2006-06-29 07:59:00	SPY	ETF	125.21	125.21	125.21	125.21	2000.0
2006-06-29 08:00:00	SPY	ETF	125.21	125.24	125.21	125.21	6300.0
2006-06-29 08:01:00	SPY	ETF	125.18	125.37	125.18	125.23	30200.0
2006-06-29 08:03:00	SPY	ETF	125.21	125.22	125.21	125.22	16200.0
2006-06-29 08:04:00	SPY	ETF	125.21	125.21	125.21	125.21	1300.0
2006-06-29 08:05:00	SPY	ETF	125.21	125.21	125.19	125.2	110200.0
2006-06-29 08:06:00	SPY	ETF	125.19	125.19	125.19	125.19	1000.0
2006-06-29 08:07:00	SPY	ETF	125.19	125.22	125.19	125.22	1500.0
2006-06-29 08:08:00	SPY	ETF	125.2	125.2	125.2	125.2	2500.0
2006-06-29 08:09:00	SPY	ETF	125.22	125.22	125.22	125.22	2000.0
2006-06-29 08:10:00	SPY	ETF	125.2	125.2	125.2	125.2	5000.0
2006-06-29 08:11:00	SPY	ETF	125.22	125.23	125.22	125.23	3800.0
2006-06-29 08:13:00	SPY	ETF	125.19	125.2	125.19	125.2	4000.0
2006-06-29 08:14:00	SPY	ETF	125.2	125.2	125.2	125.2	2000.0
2006-06-29 08:15:00	SPY	ETF	125.2	125.22	125.2	125.22	6200.0

> showing 50 of 26,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time