PREVIEW / etf_1min / 2006-06-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-06-30.parquet
  size:    409 KB
  rows:    27,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-30 05:47:00	SPY	ETF	127.14	127.14	127.14	127.14	100.0
2006-06-30 07:00:00	SPY	ETF	127.2	127.25	127.2	127.25	600.0
2006-06-30 07:05:00	SPY	ETF	127.25	127.25	127.2	127.2	5100.0
2006-06-30 07:30:00	SPY	ETF	127.25	127.25	127.25	127.25	1000.0
2006-06-30 07:36:00	SPY	ETF	127.24	127.24	127.24	127.24	1000.0
2006-06-30 07:41:00	SPY	ETF	127.21	127.21	127.21	127.21	1000.0
2006-06-30 07:45:00	SPY	ETF	127.18	127.18	127.17	127.17	1000.0
2006-06-30 07:51:00	SPY	ETF	127.2	127.21	127.2	127.21	600.0
2006-06-30 07:57:00	SPY	ETF	127.24	127.24	127.24	127.24	200.0
2006-06-30 07:59:00	SPY	ETF	127.27	127.28	127.27	127.28	400.0
2006-06-30 08:00:00	SPY	ETF	127.26	127.28	127.25	127.28	2900.0
2006-06-30 08:01:00	SPY	ETF	127.25	127.29	127.19	127.27	5500.0
2006-06-30 08:02:00	SPY	ETF	127.27	127.28	127.24	127.24	10600.0
2006-06-30 08:03:00	SPY	ETF	127.25	127.25	127.25	127.25	1400.0
2006-06-30 08:04:00	SPY	ETF	127.26	127.26	127.26	127.26	300.0
2006-06-30 08:07:00	SPY	ETF	127.25	127.25	127.25	127.25	300.0
2006-06-30 08:08:00	SPY	ETF	127.25	127.25	127.25	127.25	500.0
2006-06-30 08:10:00	SPY	ETF	127.25	127.25	127.25	127.25	500.0
2006-06-30 08:11:00	SPY	ETF	127.25	127.25	127.22	127.22	1500.0
2006-06-30 08:12:00	SPY	ETF	127.22	127.25	127.22	127.25	16800.0
2006-06-30 08:13:00	SPY	ETF	127.26	127.26	127.24	127.24	6000.0
2006-06-30 08:15:00	SPY	ETF	127.26	127.26	127.26	127.26	8000.0
2006-06-30 08:16:00	SPY	ETF	127.24	127.24	127.24	127.24	5000.0
2006-06-30 08:17:00	SPY	ETF	127.24	127.24	127.24	127.24	400.0
2006-06-30 08:19:00	SPY	ETF	127.25	127.25	127.25	127.25	2000.0
2006-06-30 08:20:00	SPY	ETF	127.24	127.24	127.24	127.24	3800.0
2006-06-30 08:22:00	SPY	ETF	127.24	127.24	127.24	127.24	4000.0
2006-06-30 08:23:00	SPY	ETF	127.23	127.23	127.23	127.23	2000.0
2006-06-30 08:24:00	SPY	ETF	127.24	127.24	127.22	127.22	102000.0
2006-06-30 08:27:00	SPY	ETF	127.24	127.25	127.23	127.24	27100.0
2006-06-30 08:28:00	SPY	ETF	127.26	127.28	127.26	127.28	12400.0
2006-06-30 08:29:00	SPY	ETF	127.29	127.29	127.28	127.28	1300.0
2006-06-30 08:30:00	SPY	ETF	127.28	127.46	127.27	127.43	90900.0
2006-06-30 08:31:00	SPY	ETF	127.43	127.44	127.38	127.44	94900.0
2006-06-30 08:32:00	SPY	ETF	127.45	127.52	127.45	127.48	97000.0
2006-06-30 08:33:00	SPY	ETF	127.48	127.54	127.48	127.54	53700.0
2006-06-30 08:34:00	SPY	ETF	127.53	127.53	127.5	127.5	30700.0
2006-06-30 08:35:00	SPY	ETF	127.48	127.48	127.45	127.47	16400.0
2006-06-30 08:36:00	SPY	ETF	127.47	127.49	127.47	127.49	4300.0
2006-06-30 08:37:00	SPY	ETF	127.48	127.5	127.47	127.49	103900.0
2006-06-30 08:38:00	SPY	ETF	127.49	127.51	127.49	127.5	15100.0
2006-06-30 08:39:00	SPY	ETF	127.5	127.5	127.49	127.49	5000.0
2006-06-30 08:40:00	SPY	ETF	127.5	127.5	127.5	127.5	6000.0
2006-06-30 08:41:00	SPY	ETF	127.49	127.5	127.49	127.5	1900.0
2006-06-30 08:42:00	SPY	ETF	127.51	127.51	127.5	127.5	29300.0
2006-06-30 08:43:00	SPY	ETF	127.52	127.53	127.51	127.51	10400.0
2006-06-30 08:44:00	SPY	ETF	127.51	127.52	127.5	127.52	2500.0
2006-06-30 08:45:00	SPY	ETF	127.53	127.55	127.53	127.55	16600.0
2006-06-30 08:46:00	SPY	ETF	127.54	127.55	127.54	127.55	26700.0
2006-06-30 08:47:00	SPY	ETF	127.55	127.57	127.55	127.57	387300.0

> showing 50 of 27,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time