PREVIEW / etf_1min / 2006-07-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-07.parquet
  size:    434 KB
  rows:    26,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-07 06:41:00	SPY	ETF	127.51	127.53	127.51	127.52	73000.0
2006-07-07 06:42:00	SPY	ETF	127.52	127.53	127.52	127.53	19000.0
2006-07-07 06:47:00	SPY	ETF	127.54	127.54	127.54	127.54	7000.0
2006-07-07 06:50:00	SPY	ETF	127.56	127.56	127.56	127.56	1200.0
2006-07-07 06:54:00	SPY	ETF	127.51	127.51	127.51	127.51	21500.0
2006-07-07 07:00:00	SPY	ETF	127.5	127.5	127.5	127.5	600.0
2006-07-07 07:01:00	SPY	ETF	127.51	127.54	127.51	127.54	2100.0
2006-07-07 07:08:00	SPY	ETF	127.51	127.51	127.51	127.51	300.0
2006-07-07 07:09:00	SPY	ETF	127.52	127.52	127.52	127.52	200.0
2006-07-07 07:16:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-07-07 07:22:00	SPY	ETF	127.49	127.49	127.49	127.49	2400.0
2006-07-07 07:31:00	SPY	ETF	127.45	127.45	127.42	127.42	207200.0
2006-07-07 07:42:00	SPY	ETF	127.42	127.42	127.42	127.42	2500.0
2006-07-07 07:45:00	SPY	ETF	127.44	127.44	127.44	127.44	100.0
2006-07-07 07:49:00	SPY	ETF	127.42	127.42	127.42	127.42	5000.0
2006-07-07 07:52:00	SPY	ETF	127.46	127.46	127.46	127.46	500.0
2006-07-07 07:54:00	SPY	ETF	127.44	127.44	127.44	127.44	7500.0
2006-07-07 07:56:00	SPY	ETF	127.44	127.44	127.44	127.44	300.0
2006-07-07 07:57:00	SPY	ETF	127.45	127.45	127.45	127.45	15000.0
2006-07-07 08:00:00	SPY	ETF	127.21	127.49	127.21	127.42	17900.0
2006-07-07 08:01:00	SPY	ETF	127.45	127.55	127.42	127.55	102800.0
2006-07-07 08:02:00	SPY	ETF	127.55	127.58	127.55	127.55	30000.0
2006-07-07 08:03:00	SPY	ETF	127.5	127.5	127.5	127.5	50000.0
2006-07-07 08:04:00	SPY	ETF	127.53	127.53	127.53	127.53	2100.0
2006-07-07 08:05:00	SPY	ETF	127.53	127.53	127.53	127.53	4900.0
2006-07-07 08:06:00	SPY	ETF	127.53	127.53	127.53	127.53	3900.0
2006-07-07 08:07:00	SPY	ETF	127.5	127.5	127.5	127.5	15000.0
2006-07-07 08:08:00	SPY	ETF	127.46	127.5	127.46	127.5	1500.0
2006-07-07 08:09:00	SPY	ETF	127.45	127.46	127.45	127.46	6800.0
2006-07-07 08:10:00	SPY	ETF	127.47	127.47	127.47	127.47	10000.0
2006-07-07 08:11:00	SPY	ETF	127.47	127.52	127.47	127.52	35000.0
2006-07-07 08:13:00	SPY	ETF	127.57	127.57	127.51	127.51	201100.0
2006-07-07 08:14:00	SPY	ETF	127.52	127.52	127.52	127.52	25000.0
2006-07-07 08:15:00	SPY	ETF	127.52	127.52	127.52	127.52	2500.0
2006-07-07 08:16:00	SPY	ETF	127.55	127.55	127.52	127.55	2800.0
2006-07-07 08:17:00	SPY	ETF	127.51	127.51	127.51	127.51	3000.0
2006-07-07 08:18:00	SPY	ETF	127.55	127.57	127.55	127.57	35500.0
2006-07-07 08:19:00	SPY	ETF	127.52	127.55	127.44	127.48	542500.0
2006-07-07 08:21:00	SPY	ETF	127.51	127.51	127.51	127.51	2000.0
2006-07-07 08:22:00	SPY	ETF	127.53	127.55	127.52	127.55	4500.0
2006-07-07 08:23:00	SPY	ETF	127.5	127.5	127.44	127.5	28000.0
2006-07-07 08:24:00	SPY	ETF	127.49	127.52	127.46	127.52	13200.0
2006-07-07 08:25:00	SPY	ETF	127.53	127.58	127.53	127.57	90200.0
2006-07-07 08:26:00	SPY	ETF	127.58	127.6	127.58	127.59	14700.0
2006-07-07 08:27:00	SPY	ETF	127.59	127.62	127.59	127.62	64600.0
2006-07-07 08:28:00	SPY	ETF	127.61	127.65	127.6	127.62	72600.0
2006-07-07 08:29:00	SPY	ETF	127.62	127.64	127.57	127.64	22300.0
2006-07-07 08:30:00	SPY	ETF	127.76	128.13	127.63	127.83	1198500.0
2006-07-07 08:31:00	SPY	ETF	127.85	128.08	127.72	127.77	873800.0
2006-07-07 08:32:00	SPY	ETF	127.78	127.86	127.62	127.66	344400.0

> showing 50 of 26,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time