PREVIEW / etf_1min / 2006-07-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-10.parquet
  size:    398 KB
  rows:    25,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-10 06:20:00	SPY	ETF	126.92	126.92	126.92	126.92	100.0
2006-07-10 06:24:00	SPY	ETF	126.87	126.87	126.87	126.87	10000.0
2006-07-10 06:41:00	SPY	ETF	126.94	126.94	126.94	126.94	25000.0
2006-07-10 07:02:00	SPY	ETF	126.9	126.91	126.9	126.91	1500.0
2006-07-10 07:03:00	SPY	ETF	126.91	126.92	126.91	126.92	2200.0
2006-07-10 07:07:00	SPY	ETF	126.93	126.93	126.93	126.93	1000.0
2006-07-10 07:09:00	SPY	ETF	126.97	126.97	126.97	126.97	800.0
2006-07-10 07:10:00	SPY	ETF	126.97	126.97	126.97	126.97	200.0
2006-07-10 07:13:00	SPY	ETF	126.96	126.96	126.96	126.96	500.0
2006-07-10 07:16:00	SPY	ETF	126.98	126.98	126.98	126.98	200.0
2006-07-10 07:22:00	SPY	ETF	126.97	126.97	126.97	126.97	300.0
2006-07-10 07:32:00	SPY	ETF	127.0	127.02	127.0	127.02	500.0
2006-07-10 07:35:00	SPY	ETF	127.02	127.02	127.02	127.02	600.0
2006-07-10 07:40:00	SPY	ETF	127.07	127.07	127.07	127.07	500.0
2006-07-10 07:42:00	SPY	ETF	127.07	127.07	127.07	127.07	500.0
2006-07-10 07:54:00	SPY	ETF	127.05	127.05	127.05	127.05	2500.0
2006-07-10 07:55:00	SPY	ETF	127.05	127.05	127.05	127.05	100.0
2006-07-10 07:56:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2006-07-10 07:58:00	SPY	ETF	127.09	127.12	127.09	127.12	51700.0
2006-07-10 07:59:00	SPY	ETF	127.08	127.08	127.08	127.08	3500.0
2006-07-10 08:00:00	SPY	ETF	127.08	127.1	127.07	127.1	6200.0
2006-07-10 08:01:00	SPY	ETF	127.11	127.11	126.94	127.07	434100.0
2006-07-10 08:02:00	SPY	ETF	127.08	127.08	127.07	127.07	21400.0
2006-07-10 08:04:00	SPY	ETF	127.1	127.1	127.1	127.1	1000.0
2006-07-10 08:05:00	SPY	ETF	127.07	127.07	127.04	127.04	3200.0
2006-07-10 08:07:00	SPY	ETF	127.05	127.05	127.05	127.05	2500.0
2006-07-10 08:08:00	SPY	ETF	127.07	127.07	127.07	127.07	300.0
2006-07-10 08:09:00	SPY	ETF	127.09	127.09	127.09	127.09	1200.0
2006-07-10 08:10:00	SPY	ETF	127.1	127.11	127.1	127.11	1600.0
2006-07-10 08:11:00	SPY	ETF	127.12	127.13	127.12	127.13	900.0
2006-07-10 08:12:00	SPY	ETF	127.11	127.13	127.11	127.13	5700.0
2006-07-10 08:13:00	SPY	ETF	127.14	127.17	127.12	127.15	431700.0
2006-07-10 08:15:00	SPY	ETF	127.14	127.14	127.13	127.13	30300.0
2006-07-10 08:16:00	SPY	ETF	127.12	127.12	127.12	127.12	3900.0
2006-07-10 08:17:00	SPY	ETF	127.15	127.15	127.15	127.15	2500.0
2006-07-10 08:19:00	SPY	ETF	127.14	127.14	127.13	127.13	1100.0
2006-07-10 08:20:00	SPY	ETF	127.14	127.14	127.13	127.13	200.0
2006-07-10 08:21:00	SPY	ETF	127.12	127.12	127.12	127.12	1000.0
2006-07-10 08:22:00	SPY	ETF	127.12	127.12	127.12	127.12	600.0
2006-07-10 08:23:00	SPY	ETF	127.12	127.12	127.12	127.12	1200.0
2006-07-10 08:24:00	SPY	ETF	127.12	127.12	127.12	127.12	2200.0
2006-07-10 08:25:00	SPY	ETF	127.11	127.11	127.11	127.11	200.0
2006-07-10 08:26:00	SPY	ETF	127.11	127.11	127.1	127.1	4700.0
2006-07-10 08:27:00	SPY	ETF	127.11	127.11	127.11	127.11	1000.0
2006-07-10 08:28:00	SPY	ETF	127.1	127.1	127.09	127.09	4000.0
2006-07-10 08:29:00	SPY	ETF	127.12	127.12	127.11	127.12	12700.0
2006-07-10 08:30:00	SPY	ETF	127.11	127.11	126.7	126.7	26000.0
2006-07-10 08:31:00	SPY	ETF	127.1	127.1	127.05	127.05	19400.0
2006-07-10 08:32:00	SPY	ETF	127.04	127.04	127.0	127.0	11000.0
2006-07-10 08:33:00	SPY	ETF	127.01	127.01	127.0	127.0	6500.0

> showing 50 of 25,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time