PREVIEW / etf_1min / 2006-07-11

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-11.parquet
  size:    434 KB
  rows:    25,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-11 04:18:00	SPY	ETF	126.63	126.63	126.63	126.63	100.0
2006-07-11 04:19:00	SPY	ETF	126.63	126.63	126.63	126.63	400.0
2006-07-11 05:16:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-07-11 06:04:00	SPY	ETF	126.66	126.66	126.66	126.66	25000.0
2006-07-11 06:37:00	SPY	ETF	126.65	126.65	126.63	126.63	25000.0
2006-07-11 07:05:00	SPY	ETF	126.73	126.73	126.73	126.73	3500.0
2006-07-11 07:22:00	SPY	ETF	126.78	126.78	126.78	126.78	5000.0
2006-07-11 07:33:00	SPY	ETF	126.75	126.75	126.75	126.75	2000.0
2006-07-11 07:34:00	SPY	ETF	126.75	126.75	126.75	126.75	2000.0
2006-07-11 07:38:00	SPY	ETF	126.75	126.75	126.75	126.75	6000.0
2006-07-11 07:39:00	SPY	ETF	126.78	126.8	126.78	126.8	6200.0
2006-07-11 07:41:00	SPY	ETF	126.83	126.83	126.83	126.83	2500.0
2006-07-11 07:42:00	SPY	ETF	126.86	126.86	126.86	126.86	2000.0
2006-07-11 07:43:00	SPY	ETF	126.84	126.84	126.84	126.84	2500.0
2006-07-11 07:47:00	SPY	ETF	126.82	126.82	126.77	126.77	4500.0
2006-07-11 07:50:00	SPY	ETF	126.8	126.8	126.8	126.8	1000.0
2006-07-11 07:51:00	SPY	ETF	126.83	126.83	126.79	126.83	11800.0
2006-07-11 07:52:00	SPY	ETF	126.78	126.78	126.78	126.78	2000.0
2006-07-11 08:00:00	SPY	ETF	126.76	126.8	126.51	126.8	315600.0
2006-07-11 08:01:00	SPY	ETF	126.86	126.86	126.72	126.83	15300.0
2006-07-11 08:02:00	SPY	ETF	126.81	126.81	126.81	126.81	100.0
2006-07-11 08:03:00	SPY	ETF	126.81	126.81	126.81	126.81	500.0
2006-07-11 08:15:00	SPY	ETF	126.78	126.78	126.78	126.78	5000.0
2006-07-11 08:16:00	SPY	ETF	126.79	126.79	126.77	126.77	7900.0
2006-07-11 08:17:00	SPY	ETF	126.77	126.77	126.77	126.77	1000.0
2006-07-11 08:18:00	SPY	ETF	126.74	126.76	126.74	126.74	15100.0
2006-07-11 08:19:00	SPY	ETF	126.75	126.75	126.73	126.73	200.0
2006-07-11 08:23:00	SPY	ETF	126.74	126.74	126.74	126.74	10000.0
2006-07-11 08:25:00	SPY	ETF	126.73	126.73	126.73	126.73	600.0
2006-07-11 08:26:00	SPY	ETF	126.73	126.77	126.7	126.7	25800.0
2006-07-11 08:27:00	SPY	ETF	126.7	126.7	126.69	126.69	8600.0
2006-07-11 08:28:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2006-07-11 08:29:00	SPY	ETF	126.71	126.74	126.71	126.74	5100.0
2006-07-11 08:31:00	SPY	ETF	126.7	126.7	126.69	126.69	1200.0
2006-07-11 08:32:00	SPY	ETF	126.68	126.68	126.67	126.67	3500.0
2006-07-11 08:33:00	SPY	ETF	126.76	126.76	126.64	126.65	272400.0
2006-07-11 08:34:00	SPY	ETF	126.65	126.65	126.65	126.65	7100.0
2006-07-11 08:35:00	SPY	ETF	126.62	126.64	126.62	126.64	3400.0
2006-07-11 08:36:00	SPY	ETF	126.64	126.64	126.64	126.64	600.0
2006-07-11 08:37:00	SPY	ETF	126.63	126.64	126.62	126.64	28400.0
2006-07-11 08:38:00	SPY	ETF	126.65	126.67	126.65	126.67	3800.0
2006-07-11 08:40:00	SPY	ETF	126.67	126.68	126.67	126.68	1600.0
2006-07-11 08:41:00	SPY	ETF	126.68	126.68	126.68	126.68	3700.0
2006-07-11 08:42:00	SPY	ETF	126.68	126.68	126.67	126.68	23700.0
2006-07-11 08:43:00	SPY	ETF	126.68	126.68	126.68	126.68	3700.0
2006-07-11 08:48:00	SPY	ETF	126.68	126.68	126.68	126.68	15800.0
2006-07-11 08:50:00	SPY	ETF	126.69	126.69	126.68	126.68	3000.0
2006-07-11 08:54:00	SPY	ETF	126.77	126.77	126.77	126.77	700.0
2006-07-11 08:55:00	SPY	ETF	126.74	126.74	126.74	126.74	1500.0
2006-07-11 08:56:00	SPY	ETF	126.75	126.75	126.73	126.73	5600.0

> showing 50 of 25,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time