PREVIEW / etf_1min / 2006-07-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-12.parquet
  size:    435 KB
  rows:    25,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-12 07:01:00	SPY	ETF	127.36	127.36	127.36	127.36	25000.0
2006-07-12 07:02:00	SPY	ETF	127.36	127.36	127.36	127.36	15000.0
2006-07-12 07:35:00	SPY	ETF	127.36	127.36	127.36	127.36	10000.0
2006-07-12 07:44:00	SPY	ETF	127.35	127.35	127.35	127.35	5000.0
2006-07-12 07:45:00	SPY	ETF	127.35	127.35	127.35	127.35	3000.0
2006-07-12 07:55:00	SPY	ETF	127.36	127.36	127.36	127.36	1000.0
2006-07-12 08:00:00	SPY	ETF	127.32	127.32	127.28	127.28	30000.0
2006-07-12 08:01:00	SPY	ETF	127.33	127.35	127.31	127.35	45200.0
2006-07-12 08:02:00	SPY	ETF	127.37	127.37	127.37	127.37	1200.0
2006-07-12 08:05:00	SPY	ETF	127.35	127.35	127.35	127.35	3500.0
2006-07-12 08:07:00	SPY	ETF	127.35	127.35	127.35	127.35	1000.0
2006-07-12 08:08:00	SPY	ETF	127.33	127.33	127.33	127.33	50000.0
2006-07-12 08:09:00	SPY	ETF	127.33	127.33	127.33	127.33	10000.0
2006-07-12 08:11:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2006-07-12 08:12:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2006-07-12 08:14:00	SPY	ETF	127.36	127.36	127.36	127.36	1000.0
2006-07-12 08:15:00	SPY	ETF	127.36	127.36	127.36	127.36	4000.0
2006-07-12 08:17:00	SPY	ETF	127.37	127.37	127.37	127.37	3800.0
2006-07-12 08:20:00	SPY	ETF	127.35	127.35	127.35	127.35	1000.0
2006-07-12 08:21:00	SPY	ETF	127.31	127.31	127.31	127.31	500.0
2006-07-12 08:26:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2006-07-12 08:27:00	SPY	ETF	127.34	127.34	127.34	127.34	4900.0
2006-07-12 08:28:00	SPY	ETF	127.33	127.33	127.33	127.33	800.0
2006-07-12 08:30:00	SPY	ETF	127.34	127.36	127.29	127.29	11300.0
2006-07-12 08:31:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2006-07-12 08:32:00	SPY	ETF	127.28	127.28	127.28	127.28	48200.0
2006-07-12 08:34:00	SPY	ETF	127.31	127.31	127.3	127.3	600.0
2006-07-12 08:35:00	SPY	ETF	127.33	127.33	127.27	127.28	73600.0
2006-07-12 08:36:00	SPY	ETF	127.28	127.3	127.28	127.3	21500.0
2006-07-12 08:37:00	SPY	ETF	127.28	127.28	127.28	127.28	5000.0
2006-07-12 08:38:00	SPY	ETF	127.27	127.27	127.26	127.27	300.0
2006-07-12 08:40:00	SPY	ETF	127.27	127.28	127.27	127.28	400.0
2006-07-12 08:41:00	SPY	ETF	127.28	127.28	127.28	127.28	5600.0
2006-07-12 08:42:00	SPY	ETF	127.28	127.28	127.27	127.28	94500.0
2006-07-12 08:43:00	SPY	ETF	127.28	127.28	127.28	127.28	9500.0
2006-07-12 08:44:00	SPY	ETF	127.28	127.28	127.27	127.28	63400.0
2006-07-12 08:46:00	SPY	ETF	127.3	127.34	127.3	127.34	35000.0
2006-07-12 08:47:00	SPY	ETF	127.31	127.32	127.31	127.32	102000.0
2006-07-12 08:49:00	SPY	ETF	127.32	127.32	127.31	127.31	3500.0
2006-07-12 08:50:00	SPY	ETF	127.32	127.32	127.32	127.32	10000.0
2006-07-12 08:51:00	SPY	ETF	127.31	127.32	127.31	127.31	2300.0
2006-07-12 08:53:00	SPY	ETF	127.31	127.31	127.3	127.3	7200.0
2006-07-12 08:54:00	SPY	ETF	127.3	127.3	127.29	127.29	700.0
2006-07-12 08:55:00	SPY	ETF	127.29	127.29	127.28	127.28	5900.0
2006-07-12 08:56:00	SPY	ETF	127.28	127.28	127.27	127.28	33600.0
2006-07-12 08:57:00	SPY	ETF	127.27	127.27	127.25	127.25	2700.0
2006-07-12 08:58:00	SPY	ETF	127.25	127.25	127.24	127.25	2500.0
2006-07-12 08:59:00	SPY	ETF	127.24	127.24	127.22	127.22	21500.0
2006-07-12 09:00:00	SPY	ETF	127.21	127.21	127.19	127.19	14500.0
2006-07-12 09:01:00	SPY	ETF	127.19	127.19	127.17	127.17	32400.0

> showing 50 of 25,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time