PREVIEW / etf_1min / 2006-07-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-13.parquet
  size:    502 KB
  rows:    29,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-13 06:09:00	SPY	ETF	125.78	125.78	125.78	125.78	25000.0
2006-07-13 06:56:00	SPY	ETF	125.71	125.75	125.71	125.75	25000.0
2006-07-13 07:01:00	SPY	ETF	125.71	125.71	125.71	125.71	3000.0
2006-07-13 07:02:00	SPY	ETF	125.72	125.72	125.72	125.72	3000.0
2006-07-13 07:03:00	SPY	ETF	125.72	125.72	125.7	125.7	2600.0
2006-07-13 07:10:00	SPY	ETF	125.7	125.7	125.67	125.67	10300.0
2006-07-13 07:11:00	SPY	ETF	125.67	125.67	125.67	125.67	5000.0
2006-07-13 07:12:00	SPY	ETF	125.65	125.65	125.64	125.64	5100.0
2006-07-13 07:13:00	SPY	ETF	125.64	125.64	125.64	125.64	500.0
2006-07-13 07:18:00	SPY	ETF	125.6	125.6	125.6	125.6	1100.0
2006-07-13 07:19:00	SPY	ETF	125.59	125.6	125.59	125.6	600.0
2006-07-13 07:24:00	SPY	ETF	125.6	125.6	125.6	125.6	1000.0
2006-07-13 07:25:00	SPY	ETF	125.56	125.57	125.56	125.57	15500.0
2006-07-13 07:26:00	SPY	ETF	125.6	125.6	125.6	125.6	500.0
2006-07-13 07:27:00	SPY	ETF	125.6	125.6	125.6	125.6	4500.0
2006-07-13 07:30:00	SPY	ETF	125.6	125.6	125.6	125.6	2000.0
2006-07-13 07:32:00	SPY	ETF	125.55	125.55	125.55	125.55	500.0
2006-07-13 07:37:00	SPY	ETF	125.6	125.6	125.6	125.6	500.0
2006-07-13 07:50:00	SPY	ETF	125.64	125.64	125.64	125.64	2000.0
2006-07-13 07:52:00	SPY	ETF	125.6	125.6	125.6	125.6	1600.0
2006-07-13 07:53:00	SPY	ETF	125.56	125.56	125.53	125.53	3500.0
2006-07-13 07:54:00	SPY	ETF	125.5	125.5	125.43	125.43	8200.0
2006-07-13 07:55:00	SPY	ETF	125.43	125.45	125.42	125.42	4000.0
2006-07-13 07:56:00	SPY	ETF	125.46	125.46	125.46	125.46	500.0
2006-07-13 07:57:00	SPY	ETF	125.45	125.45	125.45	125.45	1100.0
2006-07-13 07:58:00	SPY	ETF	125.45	125.48	125.45	125.48	28300.0
2006-07-13 07:59:00	SPY	ETF	125.47	125.5	125.47	125.5	10200.0
2006-07-13 08:00:00	SPY	ETF	125.52	125.52	125.5	125.5	1500.0
2006-07-13 08:01:00	SPY	ETF	125.52	125.64	125.43	125.47	1290500.0
2006-07-13 08:03:00	SPY	ETF	125.5	125.5	125.42	125.42	60900.0
2006-07-13 08:04:00	SPY	ETF	125.48	125.48	125.41	125.45	6000.0
2006-07-13 08:05:00	SPY	ETF	125.44	125.45	125.43	125.43	31100.0
2006-07-13 08:06:00	SPY	ETF	125.41	125.42	125.36	125.36	14100.0
2006-07-13 08:07:00	SPY	ETF	125.35	125.35	125.33	125.33	15900.0
2006-07-13 08:08:00	SPY	ETF	125.3	125.45	125.24	125.24	814700.0
2006-07-13 08:09:00	SPY	ETF	125.24	125.28	125.22	125.28	59600.0
2006-07-13 08:10:00	SPY	ETF	125.3	125.31	125.29	125.31	31100.0
2006-07-13 08:11:00	SPY	ETF	125.3	125.3	125.29	125.29	14400.0
2006-07-13 08:12:00	SPY	ETF	125.29	125.31	125.29	125.29	409300.0
2006-07-13 08:13:00	SPY	ETF	125.29	125.3	125.29	125.3	2500.0
2006-07-13 08:14:00	SPY	ETF	125.31	125.31	125.3	125.31	7300.0
2006-07-13 08:15:00	SPY	ETF	125.31	125.33	125.31	125.33	6600.0
2006-07-13 08:16:00	SPY	ETF	125.35	125.4	125.35	125.4	700.0
2006-07-13 08:17:00	SPY	ETF	125.4	125.41	125.39	125.4	15600.0
2006-07-13 08:18:00	SPY	ETF	125.39	125.43	125.39	125.43	28200.0
2006-07-13 08:19:00	SPY	ETF	125.43	125.45	125.4	125.43	21300.0
2006-07-13 08:20:00	SPY	ETF	125.43	125.44	125.41	125.41	67000.0
2006-07-13 08:21:00	SPY	ETF	125.4	125.4	125.39	125.39	16100.0
2006-07-13 08:22:00	SPY	ETF	125.4	125.4	125.37	125.37	6200.0
2006-07-13 08:23:00	SPY	ETF	125.37	125.42	125.37	125.42	7900.0

> showing 50 of 29,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time