PREVIEW / etf_1min / 2006-07-14
file: by_date/etf_1min/2006/2006-07-14.parquet size: 504 KB rows: 30,913
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-07-14 06:15:00 | SPY | ETF | 124.32 | 124.32 | 124.3 | 124.3 | 14500.0 |
| 2006-07-14 06:18:00 | SPY | ETF | 124.29 | 124.29 | 124.29 | 124.29 | 10500.0 |
| 2006-07-14 06:22:00 | SPY | ETF | 124.35 | 124.35 | 124.35 | 124.35 | 2000.0 |
| 2006-07-14 06:23:00 | SPY | ETF | 124.34 | 124.34 | 124.34 | 124.34 | 200.0 |
| 2006-07-14 06:32:00 | SPY | ETF | 124.32 | 124.32 | 124.32 | 124.32 | 20000.0 |
| 2006-07-14 06:33:00 | SPY | ETF | 124.34 | 124.34 | 124.34 | 124.34 | 50000.0 |
| 2006-07-14 06:51:00 | SPY | ETF | 124.27 | 124.27 | 124.27 | 124.27 | 300.0 |
| 2006-07-14 06:53:00 | SPY | ETF | 124.25 | 124.25 | 124.25 | 124.25 | 3000.0 |
| 2006-07-14 07:00:00 | SPY | ETF | 124.28 | 124.28 | 124.23 | 124.24 | 6800.0 |
| 2006-07-14 07:02:00 | SPY | ETF | 124.24 | 124.24 | 124.24 | 124.24 | 1000.0 |
| 2006-07-14 07:03:00 | SPY | ETF | 124.23 | 124.23 | 124.22 | 124.22 | 10000.0 |
| 2006-07-14 07:09:00 | SPY | ETF | 124.15 | 124.15 | 124.15 | 124.15 | 1000.0 |
| 2006-07-14 07:12:00 | SPY | ETF | 124.15 | 124.15 | 124.15 | 124.15 | 3000.0 |
| 2006-07-14 07:13:00 | SPY | ETF | 124.14 | 124.14 | 124.14 | 124.14 | 7000.0 |
| 2006-07-14 07:14:00 | SPY | ETF | 124.11 | 124.11 | 124.11 | 124.11 | 5000.0 |
| 2006-07-14 07:15:00 | SPY | ETF | 124.1 | 124.1 | 124.1 | 124.1 | 1600.0 |
| 2006-07-14 07:16:00 | SPY | ETF | 124.16 | 124.16 | 124.11 | 124.11 | 7500.0 |
| 2006-07-14 07:17:00 | SPY | ETF | 124.11 | 124.11 | 124.11 | 124.11 | 3000.0 |
| 2006-07-14 07:22:00 | SPY | ETF | 124.18 | 124.18 | 124.18 | 124.18 | 300.0 |
| 2006-07-14 07:25:00 | SPY | ETF | 124.12 | 124.12 | 124.12 | 124.12 | 1500.0 |
| 2006-07-14 07:27:00 | SPY | ETF | 124.1 | 124.1 | 124.1 | 124.1 | 15000.0 |
| 2006-07-14 07:28:00 | SPY | ETF | 124.1 | 124.1 | 124.07 | 124.07 | 11100.0 |
| 2006-07-14 07:29:00 | SPY | ETF | 124.08 | 124.09 | 124.08 | 124.09 | 900.0 |
| 2006-07-14 07:31:00 | SPY | ETF | 124.09 | 124.09 | 124.09 | 124.09 | 4000.0 |
| 2006-07-14 07:33:00 | SPY | ETF | 124.15 | 124.15 | 124.15 | 124.15 | 3000.0 |
| 2006-07-14 07:34:00 | SPY | ETF | 124.15 | 124.16 | 124.15 | 124.16 | 4500.0 |
| 2006-07-14 07:35:00 | SPY | ETF | 124.16 | 124.16 | 124.16 | 124.16 | 700.0 |
| 2006-07-14 07:36:00 | SPY | ETF | 124.1 | 124.1 | 124.1 | 124.1 | 500.0 |
| 2006-07-14 07:37:00 | SPY | ETF | 124.13 | 124.13 | 124.13 | 124.13 | 5000.0 |
| 2006-07-14 07:43:00 | SPY | ETF | 124.1 | 124.1 | 124.1 | 124.1 | 500.0 |
| 2006-07-14 07:45:00 | SPY | ETF | 124.05 | 124.05 | 124.05 | 124.05 | 10000.0 |
| 2006-07-14 07:46:00 | SPY | ETF | 124.03 | 124.03 | 124.03 | 124.03 | 4900.0 |
| 2006-07-14 07:48:00 | SPY | ETF | 123.96 | 123.96 | 123.95 | 123.95 | 3000.0 |
| 2006-07-14 07:54:00 | SPY | ETF | 124.05 | 124.05 | 124.05 | 124.05 | 3500.0 |
| 2006-07-14 07:55:00 | SPY | ETF | 124.05 | 124.05 | 124.05 | 124.05 | 9300.0 |
| 2006-07-14 07:57:00 | SPY | ETF | 124.04 | 124.04 | 124.04 | 124.04 | 300.0 |
| 2006-07-14 08:00:00 | SPY | ETF | 123.5 | 124.4 | 123.5 | 123.66 | 131000.0 |
| 2006-07-14 08:01:00 | SPY | ETF | 124.0 | 124.25 | 123.98 | 124.03 | 89800.0 |
| 2006-07-14 08:02:00 | SPY | ETF | 124.4 | 124.4 | 124.0 | 124.0 | 30000.0 |
| 2006-07-14 08:03:00 | SPY | ETF | 124.04 | 124.04 | 124.04 | 124.04 | 200.0 |
| 2006-07-14 08:04:00 | SPY | ETF | 124.03 | 124.03 | 124.02 | 124.02 | 1000.0 |
| 2006-07-14 08:05:00 | SPY | ETF | 124.02 | 124.03 | 124.01 | 124.03 | 3200.0 |
| 2006-07-14 08:06:00 | SPY | ETF | 124.03 | 124.03 | 124.03 | 124.03 | 6800.0 |
| 2006-07-14 08:07:00 | SPY | ETF | 124.03 | 124.03 | 124.03 | 124.03 | 2000.0 |
| 2006-07-14 08:08:00 | SPY | ETF | 124.03 | 124.05 | 124.03 | 124.05 | 3100.0 |
| 2006-07-14 08:09:00 | SPY | ETF | 124.03 | 124.03 | 124.03 | 124.03 | 30000.0 |
| 2006-07-14 08:10:00 | SPY | ETF | 124.03 | 124.03 | 124.03 | 124.03 | 1000.0 |
| 2006-07-14 08:11:00 | SPY | ETF | 124.02 | 124.02 | 124.01 | 124.01 | 400.0 |
| 2006-07-14 08:12:00 | SPY | ETF | 124.0 | 124.0 | 123.99 | 123.99 | 12200.0 |
| 2006-07-14 08:13:00 | SPY | ETF | 124.0 | 124.0 | 124.0 | 124.0 | 33900.0 |
> showing 50 of 30,913 rows — these rows as CSV