PREVIEW / etf_1min / 2006-07-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-17.parquet
  size:    442 KB
  rows:    26,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-17 04:47:00	SPY	ETF	123.1	123.1	123.1	123.1	1000.0
2006-07-17 04:48:00	SPY	ETF	123.06	123.06	123.06	123.06	500.0
2006-07-17 05:00:00	SPY	ETF	123.11	123.11	123.11	123.11	500.0
2006-07-17 05:02:00	SPY	ETF	123.14	123.14	123.14	123.14	1000.0
2006-07-17 05:55:00	SPY	ETF	123.23	123.23	123.23	123.23	2000.0
2006-07-17 05:58:00	SPY	ETF	123.16	123.16	123.16	123.16	2900.0
2006-07-17 06:28:00	SPY	ETF	123.6	123.6	123.57	123.57	22800.0
2006-07-17 06:29:00	SPY	ETF	123.49	123.49	123.49	123.49	13400.0
2006-07-17 06:30:00	SPY	ETF	123.32	123.32	123.32	123.32	100.0
2006-07-17 06:31:00	SPY	ETF	123.24	123.24	123.24	123.24	13800.0
2006-07-17 06:32:00	SPY	ETF	123.27	123.27	123.22	123.22	200.0
2006-07-17 06:33:00	SPY	ETF	123.16	123.16	123.16	123.16	100.0
2006-07-17 06:34:00	SPY	ETF	123.15	123.18	123.15	123.18	200.0
2006-07-17 06:43:00	SPY	ETF	123.23	123.23	123.23	123.23	100.0
2006-07-17 06:44:00	SPY	ETF	123.2	123.2	123.2	123.2	2500.0
2006-07-17 06:52:00	SPY	ETF	123.3	123.3	123.28	123.28	25100.0
2006-07-17 06:53:00	SPY	ETF	123.3	123.3	123.3	123.3	15000.0
2006-07-17 06:57:00	SPY	ETF	123.25	123.25	123.25	123.25	5400.0
2006-07-17 06:58:00	SPY	ETF	123.25	123.25	123.25	123.25	500.0
2006-07-17 07:03:00	SPY	ETF	123.38	123.72	123.38	123.72	3100.0
2006-07-17 07:06:00	SPY	ETF	123.44	123.48	123.44	123.48	10000.0
2006-07-17 07:07:00	SPY	ETF	123.5	123.54	123.5	123.54	5500.0
2006-07-17 07:08:00	SPY	ETF	123.55	123.6	123.55	123.6	5700.0
2006-07-17 07:09:00	SPY	ETF	123.55	123.58	123.55	123.58	2600.0
2006-07-17 07:12:00	SPY	ETF	123.6	123.6	123.53	123.53	139900.0
2006-07-17 07:13:00	SPY	ETF	123.55	123.55	123.55	123.55	21800.0
2006-07-17 07:16:00	SPY	ETF	123.51	123.51	123.49	123.49	24200.0
2006-07-17 07:17:00	SPY	ETF	123.48	123.48	123.48	123.48	13400.0
2006-07-17 07:18:00	SPY	ETF	123.5	123.5	123.39	123.39	10600.0
2006-07-17 07:19:00	SPY	ETF	123.39	123.42	123.31	123.31	22800.0
2006-07-17 07:20:00	SPY	ETF	123.32	123.32	123.24	123.24	28900.0
2006-07-17 07:21:00	SPY	ETF	123.25	123.29	123.24	123.24	12200.0
2006-07-17 07:22:00	SPY	ETF	123.2	123.2	123.2	123.2	100.0
2006-07-17 07:23:00	SPY	ETF	123.18	123.2	123.17	123.2	8600.0
2006-07-17 07:24:00	SPY	ETF	123.22	123.22	123.2	123.2	31000.0
2006-07-17 07:25:00	SPY	ETF	123.2	123.33	123.2	123.33	10400.0
2006-07-17 07:26:00	SPY	ETF	123.33	123.33	123.33	123.33	400.0
2006-07-17 07:27:00	SPY	ETF	123.3	123.3	123.3	123.3	5000.0
2006-07-17 07:28:00	SPY	ETF	123.26	123.26	123.26	123.26	500.0
2006-07-17 07:29:00	SPY	ETF	123.25	123.25	123.25	123.25	3300.0
2006-07-17 07:31:00	SPY	ETF	123.29	123.3	123.29	123.3	3000.0
2006-07-17 07:32:00	SPY	ETF	123.27	123.27	123.27	123.27	400.0
2006-07-17 07:33:00	SPY	ETF	123.3	123.33	123.3	123.3	51500.0
2006-07-17 07:34:00	SPY	ETF	123.3	123.3	123.3	123.3	4800.0
2006-07-17 07:35:00	SPY	ETF	123.3	123.3	123.3	123.3	2300.0
2006-07-17 07:36:00	SPY	ETF	123.3	123.3	123.3	123.3	500.0
2006-07-17 07:39:00	SPY	ETF	123.35	123.35	123.33	123.33	11100.0
2006-07-17 07:44:00	SPY	ETF	123.33	123.33	123.33	123.33	2500.0
2006-07-17 07:45:00	SPY	ETF	123.3	123.3	123.28	123.28	29800.0
2006-07-17 07:46:00	SPY	ETF	123.28	123.28	123.28	123.28	4700.0

> showing 50 of 26,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time