PREVIEW / etf_1min / 2006-07-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-18.parquet
  size:    488 KB
  rows:    28,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-18 04:40:00	SPY	ETF	123.04	123.04	123.04	123.04	2000.0
2006-07-18 05:42:00	SPY	ETF	123.2	123.2	123.2	123.2	1000.0
2006-07-18 05:43:00	SPY	ETF	123.2	123.2	123.2	123.2	1000.0
2006-07-18 06:58:00	SPY	ETF	123.1	123.1	123.1	123.1	400.0
2006-07-18 07:00:00	SPY	ETF	123.1	123.1	123.08	123.08	1300.0
2006-07-18 07:01:00	SPY	ETF	123.1	123.1	123.1	123.1	500.0
2006-07-18 07:02:00	SPY	ETF	123.1	123.1	123.1	123.1	2900.0
2006-07-18 07:05:00	SPY	ETF	123.1	123.1	123.1	123.1	600.0
2006-07-18 07:06:00	SPY	ETF	123.12	123.12	123.12	123.12	1000.0
2006-07-18 07:07:00	SPY	ETF	123.14	123.14	123.14	123.14	500.0
2006-07-18 07:18:00	SPY	ETF	123.25	123.25	123.25	123.25	1000.0
2006-07-18 07:19:00	SPY	ETF	123.23	123.23	123.21	123.21	2500.0
2006-07-18 07:20:00	SPY	ETF	123.21	123.21	123.21	123.21	500.0
2006-07-18 07:22:00	SPY	ETF	123.25	123.25	123.25	123.25	25000.0
2006-07-18 07:25:00	SPY	ETF	123.35	123.35	123.35	123.35	5000.0
2006-07-18 07:26:00	SPY	ETF	123.33	123.33	123.33	123.33	500.0
2006-07-18 07:28:00	SPY	ETF	123.39	123.4	123.39	123.4	13500.0
2006-07-18 07:31:00	SPY	ETF	123.41	123.41	123.41	123.41	100.0
2006-07-18 07:34:00	SPY	ETF	123.28	123.28	123.27	123.27	25000.0
2006-07-18 07:36:00	SPY	ETF	123.35	123.36	123.35	123.36	41900.0
2006-07-18 07:39:00	SPY	ETF	123.41	123.41	123.41	123.41	1500.0
2006-07-18 07:42:00	SPY	ETF	123.43	123.43	123.43	123.43	1000.0
2006-07-18 07:43:00	SPY	ETF	123.43	123.43	123.43	123.43	1500.0
2006-07-18 07:47:00	SPY	ETF	123.38	123.38	123.38	123.38	300.0
2006-07-18 07:57:00	SPY	ETF	123.34	123.34	123.34	123.34	2500.0
2006-07-18 07:58:00	SPY	ETF	123.31	123.31	123.31	123.31	1500.0
2006-07-18 07:59:00	SPY	ETF	123.33	123.33	123.33	123.33	5000.0
2006-07-18 08:00:00	SPY	ETF	123.12	123.33	123.12	123.33	562400.0
2006-07-18 08:01:00	SPY	ETF	123.39	123.4	123.08	123.33	287500.0
2006-07-18 08:02:00	SPY	ETF	123.32	123.32	123.32	123.32	1500.0
2006-07-18 08:03:00	SPY	ETF	123.3	123.3	123.3	123.3	300.0
2006-07-18 08:04:00	SPY	ETF	123.29	123.29	123.29	123.29	1000.0
2006-07-18 08:05:00	SPY	ETF	123.29	123.29	123.29	123.29	1000.0
2006-07-18 08:07:00	SPY	ETF	123.31	123.31	123.31	123.31	5000.0
2006-07-18 08:08:00	SPY	ETF	123.3	123.3	123.3	123.3	2000.0
2006-07-18 08:09:00	SPY	ETF	123.3	123.3	123.3	123.3	100.0
2006-07-18 08:10:00	SPY	ETF	123.3	123.3	123.3	123.3	1300.0
2006-07-18 08:11:00	SPY	ETF	123.3	123.3	123.3	123.3	500.0
2006-07-18 08:12:00	SPY	ETF	123.31	123.31	123.31	123.31	13100.0
2006-07-18 08:13:00	SPY	ETF	123.33	123.33	123.33	123.33	400.0
2006-07-18 08:14:00	SPY	ETF	123.37	123.37	123.36	123.37	5000.0
2006-07-18 08:15:00	SPY	ETF	123.4	123.4	123.36	123.36	31600.0
2006-07-18 08:16:00	SPY	ETF	123.38	123.38	123.37	123.38	11600.0
2006-07-18 08:17:00	SPY	ETF	123.39	123.41	123.39	123.4	3700.0
2006-07-18 08:18:00	SPY	ETF	123.34	123.4	123.34	123.4	159500.0
2006-07-18 08:19:00	SPY	ETF	123.4	123.4	123.39	123.39	1500.0
2006-07-18 08:20:00	SPY	ETF	123.4	123.4	123.4	123.4	2000.0
2006-07-18 08:22:00	SPY	ETF	123.41	123.47	123.4	123.46	117900.0
2006-07-18 08:23:00	SPY	ETF	123.47	123.47	123.46	123.47	16000.0
2006-07-18 08:24:00	SPY	ETF	123.47	123.48	123.44	123.48	450400.0

> showing 50 of 28,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time