PREVIEW / etf_1min / 2006-07-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-19.parquet
  size:    505 KB
  rows:    29,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-19 06:29:00	SPY	ETF	123.97	123.97	123.97	123.97	100.0
2006-07-19 06:58:00	SPY	ETF	124.02	124.02	124.02	124.02	2500.0
2006-07-19 07:01:00	SPY	ETF	124.06	124.06	124.03	124.03	3000.0
2006-07-19 07:07:00	SPY	ETF	123.99	123.99	123.97	123.97	77200.0
2006-07-19 07:13:00	SPY	ETF	123.96	123.96	123.96	123.96	72500.0
2006-07-19 07:14:00	SPY	ETF	123.93	123.93	123.93	123.93	6200.0
2006-07-19 07:21:00	SPY	ETF	123.9	123.9	123.9	123.9	86100.0
2006-07-19 07:22:00	SPY	ETF	123.9	123.9	123.9	123.9	9600.0
2006-07-19 07:26:00	SPY	ETF	123.96	123.96	123.96	123.96	1000.0
2006-07-19 07:38:00	SPY	ETF	123.95	123.95	123.95	123.95	2000.0
2006-07-19 07:40:00	SPY	ETF	123.95	123.96	123.95	123.96	5500.0
2006-07-19 07:43:00	SPY	ETF	123.97	123.97	123.97	123.97	5000.0
2006-07-19 07:49:00	SPY	ETF	123.97	123.98	123.97	123.98	29900.0
2006-07-19 07:58:00	SPY	ETF	123.95	123.95	123.95	123.95	5000.0
2006-07-19 07:59:00	SPY	ETF	123.95	123.95	123.93	123.93	8500.0
2006-07-19 08:00:00	SPY	ETF	123.92	124.0	123.92	123.96	769100.0
2006-07-19 08:01:00	SPY	ETF	123.92	123.99	123.9	123.95	273400.0
2006-07-19 08:03:00	SPY	ETF	123.97	123.97	123.96	123.97	55100.0
2006-07-19 08:05:00	SPY	ETF	123.97	123.98	123.97	123.98	2600.0
2006-07-19 08:07:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2006-07-19 08:08:00	SPY	ETF	124.0	124.0	124.0	124.0	200.0
2006-07-19 08:09:00	SPY	ETF	124.01	124.04	124.01	124.04	12600.0
2006-07-19 08:10:00	SPY	ETF	124.04	124.09	124.04	124.05	28900.0
2006-07-19 08:11:00	SPY	ETF	124.05	124.11	124.05	124.1	15100.0
2006-07-19 08:12:00	SPY	ETF	124.1	124.11	124.1	124.11	1100.0
2006-07-19 08:13:00	SPY	ETF	124.1	124.13	124.1	124.13	9800.0
2006-07-19 08:14:00	SPY	ETF	124.12	124.18	124.12	124.16	8600.0
2006-07-19 08:15:00	SPY	ETF	123.99	124.16	123.99	124.12	488700.0
2006-07-19 08:16:00	SPY	ETF	124.13	124.13	124.12	124.12	2700.0
2006-07-19 08:17:00	SPY	ETF	124.11	124.27	124.11	124.27	74500.0
2006-07-19 08:18:00	SPY	ETF	124.25	124.3	124.25	124.25	22000.0
2006-07-19 08:19:00	SPY	ETF	124.23	124.25	124.13	124.13	434000.0
2006-07-19 08:20:00	SPY	ETF	124.25	124.31	124.25	124.31	15900.0
2006-07-19 08:21:00	SPY	ETF	124.3	124.44	124.23	124.44	86800.0
2006-07-19 08:22:00	SPY	ETF	124.45	124.45	124.23	124.23	926500.0
2006-07-19 08:23:00	SPY	ETF	124.4	124.41	124.31	124.31	73000.0
2006-07-19 08:24:00	SPY	ETF	124.32	124.39	124.3	124.39	181900.0
2006-07-19 08:25:00	SPY	ETF	124.38	124.41	124.37	124.39	54000.0
2006-07-19 08:26:00	SPY	ETF	124.36	124.53	124.34	124.45	952800.0
2006-07-19 08:27:00	SPY	ETF	124.45	124.52	124.38	124.38	542100.0
2006-07-19 08:28:00	SPY	ETF	124.38	124.38	124.3	124.35	127300.0
2006-07-19 08:29:00	SPY	ETF	124.35	124.38	124.31	124.32	114000.0
2006-07-19 08:30:00	SPY	ETF	124.31	124.31	123.79	124.13	1405900.0
2006-07-19 08:31:00	SPY	ETF	124.14	124.27	124.04	124.05	717700.0
2006-07-19 08:32:00	SPY	ETF	124.05	124.08	123.96	124.04	276200.0
2006-07-19 08:33:00	SPY	ETF	124.04	124.1	123.94	123.95	316200.0
2006-07-19 08:34:00	SPY	ETF	124.01	124.01	123.81	123.86	301700.0
2006-07-19 08:35:00	SPY	ETF	123.86	123.93	123.82	123.92	337300.0
2006-07-19 08:36:00	SPY	ETF	124.25	124.25	123.82	123.98	205300.0
2006-07-19 08:37:00	SPY	ETF	123.99	124.17	123.96	123.96	659600.0

> showing 50 of 29,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time