PREVIEW / etf_1min / 2006-07-20
file: by_date/etf_1min/2006/2006-07-20.parquet size: 458 KB rows: 26,745
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-07-20 05:30:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 2000.0 |
| 2006-07-20 06:02:00 | SPY | ETF | 126.05 | 126.05 | 126.05 | 126.05 | 25000.0 |
| 2006-07-20 06:31:00 | SPY | ETF | 125.98 | 125.98 | 125.98 | 125.98 | 62500.0 |
| 2006-07-20 06:34:00 | SPY | ETF | 125.98 | 125.98 | 125.98 | 125.98 | 1500.0 |
| 2006-07-20 06:52:00 | SPY | ETF | 125.95 | 125.95 | 125.95 | 125.95 | 1000.0 |
| 2006-07-20 07:13:00 | SPY | ETF | 125.95 | 125.95 | 125.93 | 125.93 | 5200.0 |
| 2006-07-20 07:14:00 | SPY | ETF | 125.93 | 125.93 | 125.93 | 125.93 | 10000.0 |
| 2006-07-20 07:15:00 | SPY | ETF | 125.93 | 125.93 | 125.91 | 125.91 | 26800.0 |
| 2006-07-20 07:16:00 | SPY | ETF | 125.89 | 125.89 | 125.89 | 125.89 | 20000.0 |
| 2006-07-20 07:19:00 | SPY | ETF | 125.86 | 125.86 | 125.86 | 125.86 | 4500.0 |
| 2006-07-20 07:20:00 | SPY | ETF | 125.9 | 125.9 | 125.9 | 125.9 | 100.0 |
| 2006-07-20 07:23:00 | SPY | ETF | 125.9 | 125.9 | 125.9 | 125.9 | 500.0 |
| 2006-07-20 07:24:00 | SPY | ETF | 125.9 | 125.9 | 125.9 | 125.9 | 1000.0 |
| 2006-07-20 07:25:00 | SPY | ETF | 125.9 | 125.9 | 125.88 | 125.88 | 18800.0 |
| 2006-07-20 07:29:00 | SPY | ETF | 125.95 | 125.95 | 125.95 | 125.95 | 19700.0 |
| 2006-07-20 07:33:00 | SPY | ETF | 125.99 | 126.0 | 125.99 | 126.0 | 23100.0 |
| 2006-07-20 07:34:00 | SPY | ETF | 126.01 | 126.01 | 126.0 | 126.0 | 3800.0 |
| 2006-07-20 07:36:00 | SPY | ETF | 125.99 | 125.99 | 125.99 | 125.99 | 1000.0 |
| 2006-07-20 07:41:00 | SPY | ETF | 125.96 | 125.96 | 125.96 | 125.96 | 10000.0 |
| 2006-07-20 07:43:00 | SPY | ETF | 125.97 | 125.97 | 125.97 | 125.97 | 2000.0 |
| 2006-07-20 07:45:00 | SPY | ETF | 125.98 | 125.98 | 125.98 | 125.98 | 2500.0 |
| 2006-07-20 07:47:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 500.0 |
| 2006-07-20 07:48:00 | SPY | ETF | 126.0 | 126.04 | 126.0 | 126.04 | 8200.0 |
| 2006-07-20 07:49:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 10000.0 |
| 2006-07-20 07:51:00 | SPY | ETF | 126.02 | 126.02 | 125.97 | 125.97 | 27800.0 |
| 2006-07-20 07:52:00 | SPY | ETF | 125.96 | 125.98 | 125.96 | 125.98 | 23800.0 |
| 2006-07-20 07:53:00 | SPY | ETF | 125.99 | 125.99 | 125.99 | 125.99 | 30000.0 |
| 2006-07-20 07:54:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 62200.0 |
| 2006-07-20 07:57:00 | SPY | ETF | 125.97 | 125.97 | 125.97 | 125.97 | 10000.0 |
| 2006-07-20 07:58:00 | SPY | ETF | 125.96 | 125.96 | 125.96 | 125.96 | 7500.0 |
| 2006-07-20 07:59:00 | SPY | ETF | 125.95 | 125.95 | 125.95 | 125.95 | 20000.0 |
| 2006-07-20 08:00:00 | SPY | ETF | 125.95 | 125.98 | 125.93 | 125.98 | 15600.0 |
| 2006-07-20 08:01:00 | SPY | ETF | 125.94 | 126.04 | 125.86 | 125.92 | 352800.0 |
| 2006-07-20 08:05:00 | SPY | ETF | 126.03 | 126.03 | 126.02 | 126.02 | 1300.0 |
| 2006-07-20 08:06:00 | SPY | ETF | 126.01 | 126.01 | 126.0 | 126.0 | 33800.0 |
| 2006-07-20 08:07:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 3000.0 |
| 2006-07-20 08:08:00 | SPY | ETF | 125.89 | 125.89 | 125.89 | 125.89 | 300000.0 |
| 2006-07-20 08:09:00 | SPY | ETF | 125.99 | 125.99 | 125.99 | 125.99 | 100.0 |
| 2006-07-20 08:10:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 100.0 |
| 2006-07-20 08:11:00 | SPY | ETF | 126.0 | 126.04 | 125.97 | 126.0 | 17500.0 |
| 2006-07-20 08:12:00 | SPY | ETF | 126.0 | 126.0 | 126.0 | 126.0 | 1600.0 |
| 2006-07-20 08:13:00 | SPY | ETF | 126.01 | 126.05 | 126.01 | 126.05 | 3600.0 |
| 2006-07-20 08:14:00 | SPY | ETF | 126.05 | 126.05 | 126.04 | 126.04 | 1900.0 |
| 2006-07-20 08:15:00 | SPY | ETF | 125.91 | 126.08 | 125.91 | 126.08 | 232300.0 |
| 2006-07-20 08:16:00 | SPY | ETF | 126.09 | 126.09 | 126.08 | 126.08 | 4500.0 |
| 2006-07-20 08:17:00 | SPY | ETF | 126.09 | 126.15 | 126.09 | 126.14 | 100400.0 |
| 2006-07-20 08:18:00 | SPY | ETF | 126.14 | 126.14 | 126.1 | 126.1 | 14500.0 |
| 2006-07-20 08:19:00 | SPY | ETF | 126.11 | 126.11 | 126.1 | 126.1 | 6100.0 |
| 2006-07-20 08:20:00 | SPY | ETF | 126.11 | 126.11 | 126.1 | 126.1 | 16500.0 |
| 2006-07-20 08:21:00 | SPY | ETF | 126.11 | 126.12 | 126.11 | 126.12 | 6100.0 |
> showing 50 of 26,745 rows — these rows as CSV