PREVIEW / etf_1min / 2006-07-21
file: by_date/etf_1min/2006/2006-07-21.parquet size: 425 KB rows: 27,385
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-07-21 04:15:00 | SPY | ETF | 125.21 | 125.21 | 125.21 | 125.21 | 300.0 |
| 2006-07-21 05:59:00 | SPY | ETF | 125.25 | 125.25 | 125.25 | 125.25 | 6000.0 |
| 2006-07-21 06:27:00 | SPY | ETF | 125.3 | 125.3 | 125.3 | 125.3 | 9000.0 |
| 2006-07-21 06:35:00 | SPY | ETF | 125.25 | 125.25 | 125.25 | 125.25 | 3000.0 |
| 2006-07-21 06:57:00 | SPY | ETF | 125.21 | 125.21 | 125.19 | 125.19 | 100000.0 |
| 2006-07-21 07:10:00 | SPY | ETF | 125.21 | 125.21 | 125.21 | 125.21 | 500.0 |
| 2006-07-21 07:12:00 | SPY | ETF | 125.22 | 125.22 | 125.22 | 125.22 | 1000.0 |
| 2006-07-21 07:13:00 | SPY | ETF | 125.22 | 125.22 | 125.22 | 125.22 | 3500.0 |
| 2006-07-21 07:17:00 | SPY | ETF | 125.16 | 125.16 | 125.16 | 125.16 | 88500.0 |
| 2006-07-21 07:22:00 | SPY | ETF | 125.19 | 125.19 | 125.19 | 125.19 | 12000.0 |
| 2006-07-21 07:23:00 | SPY | ETF | 125.18 | 125.18 | 125.18 | 125.18 | 25000.0 |
| 2006-07-21 07:27:00 | SPY | ETF | 125.14 | 125.14 | 125.14 | 125.14 | 14900.0 |
| 2006-07-21 07:31:00 | SPY | ETF | 125.04 | 125.04 | 125.0 | 125.0 | 8200.0 |
| 2006-07-21 07:32:00 | SPY | ETF | 125.06 | 125.06 | 125.01 | 125.01 | 50100.0 |
| 2006-07-21 07:33:00 | SPY | ETF | 125.01 | 125.01 | 125.01 | 125.01 | 42800.0 |
| 2006-07-21 07:36:00 | SPY | ETF | 125.04 | 125.04 | 125.04 | 125.04 | 5000.0 |
| 2006-07-21 07:38:00 | SPY | ETF | 125.02 | 125.02 | 124.96 | 124.96 | 7000.0 |
| 2006-07-21 07:39:00 | SPY | ETF | 124.97 | 125.0 | 124.96 | 125.0 | 41200.0 |
| 2006-07-21 07:41:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 15100.0 |
| 2006-07-21 07:43:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 32700.0 |
| 2006-07-21 07:46:00 | SPY | ETF | 124.92 | 124.92 | 124.91 | 124.91 | 21000.0 |
| 2006-07-21 07:50:00 | SPY | ETF | 124.92 | 124.92 | 124.92 | 124.92 | 500.0 |
| 2006-07-21 07:51:00 | SPY | ETF | 124.92 | 124.95 | 124.92 | 124.95 | 13500.0 |
| 2006-07-21 07:56:00 | SPY | ETF | 124.89 | 124.89 | 124.89 | 124.89 | 2000.0 |
| 2006-07-21 07:59:00 | SPY | ETF | 124.87 | 124.87 | 124.87 | 124.87 | 4000.0 |
| 2006-07-21 08:00:00 | SPY | ETF | 124.87 | 125.29 | 124.87 | 124.87 | 2043600.0 |
| 2006-07-21 08:01:00 | SPY | ETF | 124.9 | 125.2 | 124.84 | 124.9 | 330900.0 |
| 2006-07-21 08:02:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 1700.0 |
| 2006-07-21 08:03:00 | SPY | ETF | 124.92 | 124.92 | 124.92 | 124.92 | 4000.0 |
| 2006-07-21 08:06:00 | SPY | ETF | 124.88 | 124.88 | 124.87 | 124.87 | 800.0 |
| 2006-07-21 08:07:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 1000.0 |
| 2006-07-21 08:08:00 | SPY | ETF | 124.89 | 124.91 | 124.89 | 124.9 | 35700.0 |
| 2006-07-21 08:09:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 5300.0 |
| 2006-07-21 08:11:00 | SPY | ETF | 124.87 | 124.87 | 124.87 | 124.87 | 20000.0 |
| 2006-07-21 08:13:00 | SPY | ETF | 124.89 | 124.9 | 124.89 | 124.9 | 600.0 |
| 2006-07-21 08:14:00 | SPY | ETF | 124.9 | 124.9 | 124.86 | 124.87 | 72800.0 |
| 2006-07-21 08:15:00 | SPY | ETF | 124.87 | 124.88 | 124.87 | 124.88 | 48100.0 |
| 2006-07-21 08:16:00 | SPY | ETF | 124.88 | 124.88 | 124.85 | 124.85 | 6900.0 |
| 2006-07-21 08:17:00 | SPY | ETF | 124.85 | 124.86 | 124.85 | 124.86 | 3200.0 |
| 2006-07-21 08:18:00 | SPY | ETF | 124.87 | 124.88 | 124.87 | 124.88 | 4400.0 |
| 2006-07-21 08:19:00 | SPY | ETF | 124.9 | 124.9 | 124.86 | 124.88 | 51000.0 |
| 2006-07-21 08:20:00 | SPY | ETF | 124.88 | 124.9 | 124.88 | 124.9 | 10000.0 |
| 2006-07-21 08:21:00 | SPY | ETF | 124.9 | 124.93 | 124.9 | 124.93 | 17200.0 |
| 2006-07-21 08:22:00 | SPY | ETF | 124.9 | 124.9 | 124.89 | 124.9 | 12900.0 |
| 2006-07-21 08:23:00 | SPY | ETF | 124.9 | 124.9 | 124.86 | 124.87 | 22200.0 |
| 2006-07-21 08:24:00 | SPY | ETF | 124.86 | 124.86 | 124.86 | 124.86 | 1900.0 |
| 2006-07-21 08:26:00 | SPY | ETF | 124.87 | 124.88 | 124.87 | 124.88 | 3900.0 |
| 2006-07-21 08:27:00 | SPY | ETF | 124.9 | 124.91 | 124.89 | 124.89 | 103700.0 |
| 2006-07-21 08:28:00 | SPY | ETF | 124.85 | 124.91 | 124.85 | 124.86 | 154400.0 |
| 2006-07-21 08:29:00 | SPY | ETF | 124.92 | 124.94 | 124.92 | 124.94 | 4300.0 |
> showing 50 of 27,385 rows — these rows as CSV