PREVIEW / etf_1min / 2006-07-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-24.parquet
  size:    458 KB
  rows:    27,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-24 04:15:00	SPY	ETF	124.18	124.18	124.18	124.18	100.0
2006-07-24 05:03:00	SPY	ETF	124.31	124.31	124.31	124.31	1000.0
2006-07-24 05:05:00	SPY	ETF	124.36	124.36	124.36	124.36	500.0
2006-07-24 05:20:00	SPY	ETF	124.48	124.48	124.48	124.48	500.0
2006-07-24 05:24:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2006-07-24 05:35:00	SPY	ETF	124.5	124.5	124.5	124.5	500.0
2006-07-24 06:06:00	SPY	ETF	124.53	124.53	124.53	124.53	25000.0
2006-07-24 06:35:00	SPY	ETF	124.54	124.54	124.54	124.54	100.0
2006-07-24 06:36:00	SPY	ETF	124.54	124.54	124.54	124.54	25000.0
2006-07-24 06:58:00	SPY	ETF	124.46	124.46	124.45	124.45	700.0
2006-07-24 07:00:00	SPY	ETF	124.43	124.45	124.43	124.43	8300.0
2006-07-24 07:01:00	SPY	ETF	124.43	124.49	124.43	124.43	7200.0
2006-07-24 07:06:00	SPY	ETF	124.41	124.41	124.41	124.41	400.0
2006-07-24 07:07:00	SPY	ETF	124.41	124.41	124.41	124.41	4000.0
2006-07-24 07:12:00	SPY	ETF	124.42	124.44	124.42	124.44	200.0
2006-07-24 07:13:00	SPY	ETF	124.44	124.44	124.44	124.44	800.0
2006-07-24 07:19:00	SPY	ETF	124.34	124.34	124.34	124.34	100.0
2006-07-24 07:21:00	SPY	ETF	124.34	124.35	124.34	124.35	700.0
2006-07-24 07:22:00	SPY	ETF	124.35	124.36	124.35	124.36	29400.0
2006-07-24 07:23:00	SPY	ETF	124.36	124.38	124.36	124.36	10000.0
2006-07-24 07:26:00	SPY	ETF	124.36	124.36	124.36	124.36	5000.0
2006-07-24 07:27:00	SPY	ETF	124.34	124.34	124.23	124.23	5500.0
2006-07-24 07:38:00	SPY	ETF	124.35	124.35	124.35	124.35	100.0
2006-07-24 07:46:00	SPY	ETF	124.33	124.33	124.33	124.33	600.0
2006-07-24 07:49:00	SPY	ETF	124.35	124.36	124.35	124.36	3300.0
2006-07-24 07:50:00	SPY	ETF	124.37	124.37	124.37	124.37	17600.0
2006-07-24 07:51:00	SPY	ETF	124.38	124.38	124.38	124.38	3000.0
2006-07-24 07:54:00	SPY	ETF	124.36	124.36	124.36	124.36	1000.0
2006-07-24 07:56:00	SPY	ETF	124.39	124.39	124.39	124.39	10000.0
2006-07-24 07:58:00	SPY	ETF	124.38	124.38	124.38	124.38	4400.0
2006-07-24 07:59:00	SPY	ETF	124.36	124.36	124.35	124.35	31000.0
2006-07-24 08:00:00	SPY	ETF	124.33	124.37	124.33	124.37	3700.0
2006-07-24 08:01:00	SPY	ETF	124.35	124.44	124.24	124.33	96700.0
2006-07-24 08:02:00	SPY	ETF	124.34	124.34	124.33	124.33	70400.0
2006-07-24 08:04:00	SPY	ETF	124.38	124.38	124.38	124.38	4300.0
2006-07-24 08:07:00	SPY	ETF	124.36	124.36	124.35	124.35	2000.0
2006-07-24 08:11:00	SPY	ETF	124.36	124.36	124.36	124.36	500.0
2006-07-24 08:12:00	SPY	ETF	124.36	124.36	124.36	124.36	30500.0
2006-07-24 08:13:00	SPY	ETF	124.37	124.37	124.37	124.37	1100.0
2006-07-24 08:14:00	SPY	ETF	124.38	124.41	124.38	124.41	92800.0
2006-07-24 08:16:00	SPY	ETF	124.4	124.41	124.4	124.41	1100.0
2006-07-24 08:17:00	SPY	ETF	124.4	124.4	124.4	124.4	2300.0
2006-07-24 08:18:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2006-07-24 08:20:00	SPY	ETF	124.4	124.4	124.4	124.4	2500.0
2006-07-24 08:23:00	SPY	ETF	124.44	124.47	124.44	124.46	17900.0
2006-07-24 08:24:00	SPY	ETF	124.45	124.47	124.42	124.46	103400.0
2006-07-24 08:25:00	SPY	ETF	124.45	124.46	124.4	124.45	43000.0
2006-07-24 08:26:00	SPY	ETF	124.45	124.46	124.45	124.45	18000.0
2006-07-24 08:28:00	SPY	ETF	124.45	124.47	124.45	124.45	7500.0
2006-07-24 08:29:00	SPY	ETF	124.46	124.49	124.46	124.49	104700.0

> showing 50 of 27,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time