PREVIEW / etf_1min / 2006-07-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-25.parquet
  size:    453 KB
  rows:    27,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-25 04:07:00	SPY	ETF	126.1	126.1	126.1	126.1	1000.0
2006-07-25 05:39:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2006-07-25 06:47:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-07-25 06:54:00	SPY	ETF	126.32	126.32	126.32	126.32	200.0
2006-07-25 07:08:00	SPY	ETF	126.32	126.32	126.32	126.32	10000.0
2006-07-25 07:12:00	SPY	ETF	126.33	126.33	126.33	126.33	5000.0
2006-07-25 07:13:00	SPY	ETF	126.31	126.31	126.31	126.31	500.0
2006-07-25 07:20:00	SPY	ETF	126.29	126.29	126.29	126.29	5000.0
2006-07-25 07:27:00	SPY	ETF	126.3	126.3	126.3	126.3	2400.0
2006-07-25 07:30:00	SPY	ETF	126.26	126.26	126.26	126.26	500.0
2006-07-25 07:33:00	SPY	ETF	126.25	126.26	126.25	126.26	5000.0
2006-07-25 07:37:00	SPY	ETF	126.26	126.26	126.26	126.26	200.0
2006-07-25 07:41:00	SPY	ETF	126.24	126.24	126.24	126.24	500.0
2006-07-25 07:44:00	SPY	ETF	126.23	126.23	126.23	126.23	5000.0
2006-07-25 07:45:00	SPY	ETF	126.22	126.22	126.22	126.22	5000.0
2006-07-25 07:47:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2006-07-25 07:49:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2006-07-25 07:50:00	SPY	ETF	126.18	126.18	126.18	126.18	1500.0
2006-07-25 07:51:00	SPY	ETF	126.18	126.18	126.18	126.18	500.0
2006-07-25 07:53:00	SPY	ETF	126.16	126.16	126.16	126.16	2500.0
2006-07-25 07:57:00	SPY	ETF	126.24	126.24	126.24	126.24	100.0
2006-07-25 08:00:00	SPY	ETF	126.21	126.21	126.21	126.21	200.0
2006-07-25 08:01:00	SPY	ETF	126.22	126.32	126.16	126.21	24500.0
2006-07-25 08:02:00	SPY	ETF	126.26	126.26	126.26	126.26	1000.0
2006-07-25 08:04:00	SPY	ETF	126.26	126.28	126.23	126.28	11500.0
2006-07-25 08:05:00	SPY	ETF	126.25	126.25	126.23	126.23	20500.0
2006-07-25 08:06:00	SPY	ETF	126.23	126.25	126.23	126.25	8500.0
2006-07-25 08:08:00	SPY	ETF	126.25	126.25	126.21	126.21	3400.0
2006-07-25 08:09:00	SPY	ETF	126.2	126.2	126.2	126.2	50000.0
2006-07-25 08:10:00	SPY	ETF	126.22	126.22	126.19	126.19	15000.0
2006-07-25 08:11:00	SPY	ETF	126.18	126.18	126.17	126.17	10000.0
2006-07-25 08:15:00	SPY	ETF	126.15	126.15	126.15	126.15	3300.0
2006-07-25 08:16:00	SPY	ETF	126.15	126.15	126.15	126.15	2100.0
2006-07-25 08:19:00	SPY	ETF	126.15	126.15	126.13	126.15	4900.0
2006-07-25 08:20:00	SPY	ETF	126.11	126.15	126.11	126.15	61000.0
2006-07-25 08:21:00	SPY	ETF	126.19	126.19	126.17	126.19	17000.0
2006-07-25 08:22:00	SPY	ETF	126.2	126.2	126.2	126.2	33000.0
2006-07-25 08:24:00	SPY	ETF	126.18	126.18	126.17	126.17	12000.0
2006-07-25 08:25:00	SPY	ETF	126.2	126.2	126.16	126.16	6400.0
2006-07-25 08:26:00	SPY	ETF	126.17	126.17	126.17	126.17	200.0
2006-07-25 08:27:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2006-07-25 08:28:00	SPY	ETF	126.15	126.15	126.15	126.15	2000.0
2006-07-25 08:29:00	SPY	ETF	126.14	126.14	126.14	126.14	1000.0
2006-07-25 08:30:00	SPY	ETF	126.1	126.1	126.1	126.1	2000.0
2006-07-25 08:31:00	SPY	ETF	126.14	126.16	126.14	126.16	11500.0
2006-07-25 08:32:00	SPY	ETF	126.16	126.16	126.16	126.16	3500.0
2006-07-25 08:34:00	SPY	ETF	126.16	126.16	126.16	126.16	500.0
2006-07-25 08:35:00	SPY	ETF	126.14	126.14	126.11	126.11	15500.0
2006-07-25 08:36:00	SPY	ETF	126.1	126.1	126.1	126.1	200.0
2006-07-25 08:37:00	SPY	ETF	126.1	126.1	126.1	126.1	10000.0

> showing 50 of 27,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time