PREVIEW / etf_1min / 2006-07-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-26.parquet
  size:    444 KB
  rows:    26,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-26 04:20:00	SPY	ETF	126.75	126.75	126.75	126.75	500.0
2006-07-26 04:24:00	SPY	ETF	126.66	126.66	126.66	126.66	1000.0
2006-07-26 06:04:00	SPY	ETF	126.54	126.54	126.54	126.54	25000.0
2006-07-26 06:08:00	SPY	ETF	126.55	126.55	126.54	126.54	50000.0
2006-07-26 06:09:00	SPY	ETF	126.54	126.54	126.54	126.54	25000.0
2006-07-26 06:11:00	SPY	ETF	126.54	126.54	126.54	126.54	10000.0
2006-07-26 06:14:00	SPY	ETF	126.5	126.5	126.5	126.5	2500.0
2006-07-26 06:15:00	SPY	ETF	126.5	126.5	126.5	126.5	37500.0
2006-07-26 06:30:00	SPY	ETF	126.52	126.52	126.52	126.52	500.0
2006-07-26 06:49:00	SPY	ETF	126.56	126.56	126.56	126.56	5000.0
2006-07-26 07:19:00	SPY	ETF	126.65	126.65	126.65	126.65	8000.0
2006-07-26 07:20:00	SPY	ETF	126.7	126.7	126.64	126.64	16000.0
2006-07-26 07:27:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2006-07-26 07:32:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2006-07-26 07:36:00	SPY	ETF	126.6	126.65	126.6	126.65	7000.0
2006-07-26 07:41:00	SPY	ETF	126.65	126.65	126.65	126.65	2300.0
2006-07-26 07:42:00	SPY	ETF	126.65	126.65	126.65	126.65	2700.0
2006-07-26 07:43:00	SPY	ETF	126.69	126.69	126.69	126.69	5000.0
2006-07-26 07:44:00	SPY	ETF	126.69	126.69	126.69	126.69	400.0
2006-07-26 07:48:00	SPY	ETF	126.65	126.65	126.65	126.65	5000.0
2006-07-26 07:49:00	SPY	ETF	126.64	126.64	126.64	126.64	12500.0
2006-07-26 07:53:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2006-07-26 07:57:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-07-26 08:00:00	SPY	ETF	126.6	126.6	126.6	126.6	11000.0
2006-07-26 08:01:00	SPY	ETF	126.65	126.7	126.6	126.6	8700.0
2006-07-26 08:02:00	SPY	ETF	126.53	126.53	126.52	126.53	44000.0
2006-07-26 08:03:00	SPY	ETF	126.53	126.53	126.53	126.53	14600.0
2006-07-26 08:05:00	SPY	ETF	126.54	126.54	126.54	126.54	300.0
2006-07-26 08:06:00	SPY	ETF	126.59	126.59	126.59	126.59	2000.0
2006-07-26 08:07:00	SPY	ETF	126.57	126.57	126.57	126.57	200.0
2006-07-26 08:10:00	SPY	ETF	126.53	126.53	126.53	126.53	500.0
2006-07-26 08:11:00	SPY	ETF	126.55	126.57	126.55	126.56	2100.0
2006-07-26 08:15:00	SPY	ETF	126.59	126.65	126.59	126.61	110900.0
2006-07-26 08:16:00	SPY	ETF	126.61	126.61	126.6	126.6	5600.0
2006-07-26 08:17:00	SPY	ETF	126.6	126.6	126.6	126.6	12000.0
2006-07-26 08:18:00	SPY	ETF	126.6	126.65	126.6	126.62	11500.0
2006-07-26 08:19:00	SPY	ETF	126.62	126.62	126.62	126.62	2000.0
2006-07-26 08:20:00	SPY	ETF	126.61	126.65	126.61	126.65	63300.0
2006-07-26 08:22:00	SPY	ETF	126.7	126.7	126.7	126.7	25000.0
2006-07-26 08:23:00	SPY	ETF	126.7	126.7	126.7	126.7	2600.0
2006-07-26 08:24:00	SPY	ETF	126.66	126.66	126.66	126.66	200.0
2006-07-26 08:25:00	SPY	ETF	126.66	126.66	126.65	126.65	1500.0
2006-07-26 08:26:00	SPY	ETF	126.61	126.61	126.61	126.61	100.0
2006-07-26 08:29:00	SPY	ETF	126.62	126.62	126.62	126.62	2900.0
2006-07-26 08:30:00	SPY	ETF	126.61	126.61	126.61	126.61	1500.0
2006-07-26 08:31:00	SPY	ETF	126.63	126.68	126.63	126.66	27500.0
2006-07-26 08:33:00	SPY	ETF	126.65	126.68	126.63	126.68	49700.0
2006-07-26 08:34:00	SPY	ETF	126.67	126.67	126.67	126.67	25000.0
2006-07-26 08:35:00	SPY	ETF	126.67	126.67	126.67	126.67	2500.0
2006-07-26 08:37:00	SPY	ETF	126.66	126.66	126.65	126.65	3000.0

> showing 50 of 26,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time