PREVIEW / etf_1min / 2006-07-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-27.parquet
  size:    461 KB
  rows:    27,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-27 05:30:00	SPY	ETF	127.25	127.25	127.25	127.25	200.0
2006-07-27 05:56:00	SPY	ETF	127.3	127.3	127.3	127.3	400.0
2006-07-27 05:57:00	SPY	ETF	127.3	127.3	127.3	127.3	500.0
2006-07-27 06:09:00	SPY	ETF	127.25	127.25	127.25	127.25	2500.0
2006-07-27 07:03:00	SPY	ETF	127.21	127.21	127.21	127.21	300.0
2006-07-27 07:07:00	SPY	ETF	127.19	127.21	127.19	127.21	10200.0
2006-07-27 07:09:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2006-07-27 07:10:00	SPY	ETF	127.21	127.21	127.21	127.21	200.0
2006-07-27 07:11:00	SPY	ETF	127.21	127.21	127.21	127.21	5000.0
2006-07-27 07:18:00	SPY	ETF	127.2	127.2	127.2	127.2	5000.0
2006-07-27 07:21:00	SPY	ETF	127.25	127.25	127.25	127.25	5000.0
2006-07-27 07:22:00	SPY	ETF	127.25	127.25	127.25	127.25	5000.0
2006-07-27 07:25:00	SPY	ETF	127.21	127.21	127.21	127.21	5000.0
2006-07-27 07:26:00	SPY	ETF	127.26	127.26	127.22	127.22	3800.0
2006-07-27 07:33:00	SPY	ETF	127.2	127.2	127.2	127.2	8500.0
2006-07-27 07:45:00	SPY	ETF	127.22	127.22	127.22	127.22	8000.0
2006-07-27 07:46:00	SPY	ETF	127.22	127.22	127.22	127.22	11900.0
2006-07-27 07:47:00	SPY	ETF	127.23	127.23	127.23	127.23	300.0
2006-07-27 07:48:00	SPY	ETF	127.2	127.2	127.2	127.2	3800.0
2006-07-27 07:49:00	SPY	ETF	127.2	127.2	127.2	127.2	6200.0
2006-07-27 07:52:00	SPY	ETF	127.22	127.22	127.22	127.22	5000.0
2006-07-27 07:56:00	SPY	ETF	127.22	127.22	127.22	127.22	8000.0
2006-07-27 08:00:00	SPY	ETF	127.21	127.21	127.21	127.21	400.0
2006-07-27 08:01:00	SPY	ETF	127.21	127.25	127.19	127.19	221900.0
2006-07-27 08:03:00	SPY	ETF	127.25	127.25	127.25	127.25	400.0
2006-07-27 08:04:00	SPY	ETF	127.26	127.26	127.24	127.24	24800.0
2006-07-27 08:05:00	SPY	ETF	127.24	127.26	127.21	127.26	51900.0
2006-07-27 08:07:00	SPY	ETF	127.25	127.28	127.25	127.25	24800.0
2006-07-27 08:08:00	SPY	ETF	127.29	127.29	127.28	127.29	83800.0
2006-07-27 08:09:00	SPY	ETF	127.29	127.29	127.29	127.29	2400.0
2006-07-27 08:10:00	SPY	ETF	127.25	127.27	127.25	127.27	1500.0
2006-07-27 08:11:00	SPY	ETF	127.31	127.31	127.3	127.31	53000.0
2006-07-27 08:12:00	SPY	ETF	127.32	127.37	127.32	127.34	53800.0
2006-07-27 08:13:00	SPY	ETF	127.3	127.3	127.3	127.3	50000.0
2006-07-27 08:14:00	SPY	ETF	127.34	127.34	127.32	127.32	1200.0
2006-07-27 08:15:00	SPY	ETF	127.32	127.33	127.29	127.29	25000.0
2006-07-27 08:16:00	SPY	ETF	127.29	127.39	127.29	127.39	24000.0
2006-07-27 08:17:00	SPY	ETF	127.33	127.33	127.33	127.33	3800.0
2006-07-27 08:18:00	SPY	ETF	127.36	127.37	127.36	127.37	400.0
2006-07-27 08:19:00	SPY	ETF	127.38	127.4	127.37	127.4	8700.0
2006-07-27 08:20:00	SPY	ETF	127.41	127.41	127.37	127.37	68600.0
2006-07-27 08:21:00	SPY	ETF	127.36	127.42	127.36	127.4	360900.0
2006-07-27 08:22:00	SPY	ETF	127.4	127.42	127.4	127.42	144400.0
2006-07-27 08:23:00	SPY	ETF	127.39	127.39	127.36	127.36	13000.0
2006-07-27 08:24:00	SPY	ETF	127.37	127.37	127.35	127.36	73600.0
2006-07-27 08:25:00	SPY	ETF	127.36	127.36	127.36	127.36	2000.0
2006-07-27 08:26:00	SPY	ETF	127.37	127.37	127.36	127.36	1100.0
2006-07-27 08:27:00	SPY	ETF	127.35	127.35	127.33	127.35	4400.0
2006-07-27 08:28:00	SPY	ETF	127.34	127.34	127.34	127.34	1000.0
2006-07-27 08:29:00	SPY	ETF	127.3	127.31	127.29	127.31	1600.0

> showing 50 of 27,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time