PREVIEW / etf_1min / 2006-07-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-07-28.parquet
  size:    425 KB
  rows:    26,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-28 04:56:00	SPY	ETF	126.95	126.95	126.95	126.95	100.0
2006-07-28 05:20:00	SPY	ETF	126.96	126.96	126.96	126.96	100.0
2006-07-28 06:30:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2006-07-28 07:01:00	SPY	ETF	126.82	126.82	126.82	126.82	200.0
2006-07-28 07:03:00	SPY	ETF	126.82	126.82	126.82	126.82	100.0
2006-07-28 07:04:00	SPY	ETF	126.84	126.84	126.84	126.84	500.0
2006-07-28 07:06:00	SPY	ETF	126.83	126.83	126.83	126.83	500.0
2006-07-28 07:23:00	SPY	ETF	126.77	126.77	126.77	126.77	2000.0
2006-07-28 07:29:00	SPY	ETF	126.73	126.73	126.73	126.73	2500.0
2006-07-28 07:33:00	SPY	ETF	126.81	126.81	126.81	126.81	500.0
2006-07-28 07:53:00	SPY	ETF	126.8	126.8	126.8	126.8	1000.0
2006-07-28 08:01:00	SPY	ETF	126.79	126.86	126.72	126.72	7100.0
2006-07-28 08:04:00	SPY	ETF	126.85	126.85	126.8	126.8	3000.0
2006-07-28 08:09:00	SPY	ETF	126.82	126.87	126.82	126.87	6000.0
2006-07-28 08:10:00	SPY	ETF	126.88	126.88	126.88	126.88	2500.0
2006-07-28 08:11:00	SPY	ETF	126.85	126.86	126.85	126.86	6900.0
2006-07-28 08:12:00	SPY	ETF	126.87	126.87	126.87	126.87	5000.0
2006-07-28 08:13:00	SPY	ETF	126.83	126.88	126.83	126.88	4500.0
2006-07-28 08:14:00	SPY	ETF	126.8	126.8	126.8	126.8	24900.0
2006-07-28 08:15:00	SPY	ETF	126.82	126.82	126.82	126.82	100.0
2006-07-28 08:16:00	SPY	ETF	126.85	126.86	126.85	126.86	329300.0
2006-07-28 08:17:00	SPY	ETF	126.88	126.88	126.88	126.88	2500.0
2006-07-28 08:18:00	SPY	ETF	126.86	126.91	126.86	126.91	386100.0
2006-07-28 08:19:00	SPY	ETF	126.9	126.9	126.89	126.89	8000.0
2006-07-28 08:20:00	SPY	ETF	126.92	126.93	126.92	126.92	5700.0
2006-07-28 08:21:00	SPY	ETF	126.93	126.93	126.89	126.89	59000.0
2006-07-28 08:23:00	SPY	ETF	126.9	126.92	126.86	126.86	29200.0
2006-07-28 08:24:00	SPY	ETF	126.88	126.9	126.86	126.9	26200.0
2006-07-28 08:25:00	SPY	ETF	126.88	126.92	126.88	126.92	2000.0
2006-07-28 08:26:00	SPY	ETF	126.9	126.9	126.84	126.84	5400.0
2006-07-28 08:28:00	SPY	ETF	126.88	126.89	126.88	126.89	25000.0
2006-07-28 08:29:00	SPY	ETF	126.86	126.86	126.86	126.86	100.0
2006-07-28 08:30:00	SPY	ETF	126.89	127.03	126.84	126.86	147800.0
2006-07-28 08:31:00	SPY	ETF	126.85	126.98	126.83	126.95	240300.0
2006-07-28 08:32:00	SPY	ETF	126.95	126.97	126.87	126.89	249100.0
2006-07-28 08:33:00	SPY	ETF	126.88	126.88	126.7	126.7	89200.0
2006-07-28 08:34:00	SPY	ETF	126.68	126.78	126.68	126.74	177700.0
2006-07-28 08:35:00	SPY	ETF	126.72	126.84	126.72	126.84	14700.0
2006-07-28 08:36:00	SPY	ETF	126.85	126.87	126.84	126.84	25100.0
2006-07-28 08:37:00	SPY	ETF	126.83	126.88	126.83	126.85	10100.0
2006-07-28 08:38:00	SPY	ETF	126.87	126.87	126.86	126.87	37100.0
2006-07-28 08:39:00	SPY	ETF	126.86	126.93	126.83	126.93	87500.0
2006-07-28 08:40:00	SPY	ETF	126.93	126.96	126.93	126.95	34500.0
2006-07-28 08:41:00	SPY	ETF	126.96	127.1	126.96	127.08	355600.0
2006-07-28 08:42:00	SPY	ETF	127.08	127.09	127.02	127.04	26800.0
2006-07-28 08:43:00	SPY	ETF	127.06	127.09	127.05	127.09	112900.0
2006-07-28 08:44:00	SPY	ETF	127.08	127.12	127.08	127.09	127300.0
2006-07-28 08:45:00	SPY	ETF	127.1	127.1	127.06	127.07	68700.0
2006-07-28 08:46:00	SPY	ETF	127.04	127.1	127.04	127.06	299100.0
2006-07-28 08:47:00	SPY	ETF	127.07	127.08	127.03	127.03	600.0

> showing 50 of 26,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time