PREVIEW / etf_1min / 2006-08-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-01.parquet
  size:    401 KB
  rows:    26,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-01 04:59:00	SPY	ETF	127.71	127.71	127.71	127.71	1500.0
2006-08-01 06:34:00	SPY	ETF	127.67	127.67	127.67	127.67	3000.0
2006-08-01 07:07:00	SPY	ETF	127.67	127.67	127.67	127.67	400.0
2006-08-01 07:18:00	SPY	ETF	127.6	127.6	127.6	127.6	800.0
2006-08-01 07:25:00	SPY	ETF	127.61	127.61	127.61	127.61	1000.0
2006-08-01 07:32:00	SPY	ETF	127.61	127.61	127.61	127.61	100.0
2006-08-01 07:33:00	SPY	ETF	127.61	127.62	127.61	127.62	200.0
2006-08-01 07:34:00	SPY	ETF	127.62	127.62	127.62	127.62	100.0
2006-08-01 07:35:00	SPY	ETF	127.62	127.62	127.62	127.62	100.0
2006-08-01 07:41:00	SPY	ETF	127.67	127.67	127.67	127.67	1000.0
2006-08-01 07:48:00	SPY	ETF	127.68	127.68	127.68	127.68	500.0
2006-08-01 07:49:00	SPY	ETF	127.68	127.68	127.68	127.68	5000.0
2006-08-01 07:50:00	SPY	ETF	127.68	127.68	127.68	127.68	2500.0
2006-08-01 07:57:00	SPY	ETF	127.62	127.62	127.62	127.62	25000.0
2006-08-01 07:58:00	SPY	ETF	127.63	127.63	127.63	127.63	1600.0
2006-08-01 07:59:00	SPY	ETF	127.63	127.65	127.63	127.65	3800.0
2006-08-01 08:00:00	SPY	ETF	127.65	127.65	127.65	127.65	4600.0
2006-08-01 08:01:00	SPY	ETF	127.65	127.67	127.59	127.66	16500.0
2006-08-01 08:02:00	SPY	ETF	127.66	127.66	127.66	127.66	100.0
2006-08-01 08:03:00	SPY	ETF	127.65	127.65	127.65	127.65	4800.0
2006-08-01 08:05:00	SPY	ETF	127.65	127.67	127.65	127.65	25700.0
2006-08-01 08:06:00	SPY	ETF	127.65	127.67	127.65	127.67	4300.0
2006-08-01 08:08:00	SPY	ETF	127.71	127.71	127.71	127.71	200.0
2006-08-01 08:09:00	SPY	ETF	127.71	127.71	127.71	127.71	300.0
2006-08-01 08:18:00	SPY	ETF	127.66	127.66	127.65	127.65	1300.0
2006-08-01 08:19:00	SPY	ETF	127.65	127.65	127.65	127.65	200.0
2006-08-01 08:20:00	SPY	ETF	127.66	127.66	127.65	127.65	6200.0
2006-08-01 08:21:00	SPY	ETF	127.67	127.67	127.67	127.67	100000.0
2006-08-01 08:22:00	SPY	ETF	127.65	127.65	127.65	127.65	500.0
2006-08-01 08:24:00	SPY	ETF	127.67	127.67	127.67	127.67	200.0
2006-08-01 08:26:00	SPY	ETF	127.68	127.68	127.68	127.68	29700.0
2006-08-01 08:27:00	SPY	ETF	127.69	127.69	127.69	127.69	70300.0
2006-08-01 08:28:00	SPY	ETF	127.7	127.7	127.67	127.68	107500.0
2006-08-01 08:29:00	SPY	ETF	127.69	127.7	127.67	127.7	8200.0
2006-08-01 08:30:00	SPY	ETF	127.7	127.81	127.62	127.79	193000.0
2006-08-01 08:31:00	SPY	ETF	127.78	127.89	127.78	127.84	139200.0
2006-08-01 08:32:00	SPY	ETF	127.83	127.83	127.73	127.73	83400.0
2006-08-01 08:33:00	SPY	ETF	127.7	127.73	127.68	127.68	74200.0
2006-08-01 08:34:00	SPY	ETF	127.65	127.68	127.61	127.67	20500.0
2006-08-01 08:35:00	SPY	ETF	127.64	127.65	127.63	127.65	409200.0
2006-08-01 08:36:00	SPY	ETF	127.67	127.68	127.6	127.6	3500.0
2006-08-01 08:37:00	SPY	ETF	127.64	127.64	127.55	127.55	155800.0
2006-08-01 08:38:00	SPY	ETF	127.56	127.57	127.53	127.57	11600.0
2006-08-01 08:39:00	SPY	ETF	127.59	127.59	127.58	127.59	8000.0
2006-08-01 08:40:00	SPY	ETF	127.58	127.58	127.58	127.58	500.0
2006-08-01 08:41:00	SPY	ETF	127.57	127.57	127.52	127.52	9200.0
2006-08-01 08:42:00	SPY	ETF	127.52	127.53	127.51	127.53	15900.0
2006-08-01 08:43:00	SPY	ETF	127.51	127.52	127.5	127.51	105500.0
2006-08-01 08:44:00	SPY	ETF	127.52	127.52	127.51	127.51	19800.0
2006-08-01 08:45:00	SPY	ETF	127.53	127.53	127.53	127.53	2500.0

> showing 50 of 26,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time