PREVIEW / etf_1min / 2006-08-02

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-02.parquet
  size:    415 KB
  rows:    26,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-02 04:15:00	SPY	ETF	127.47	127.47	127.47	127.47	500.0
2006-08-02 07:03:00	SPY	ETF	127.6	127.6	127.6	127.6	1500.0
2006-08-02 07:07:00	SPY	ETF	127.55	127.55	127.55	127.55	1000.0
2006-08-02 07:18:00	SPY	ETF	127.52	127.52	127.52	127.52	500.0
2006-08-02 07:22:00	SPY	ETF	127.5	127.5	127.5	127.5	400.0
2006-08-02 07:23:00	SPY	ETF	127.48	127.49	127.48	127.49	10000.0
2006-08-02 07:26:00	SPY	ETF	127.47	127.47	127.47	127.47	5000.0
2006-08-02 07:28:00	SPY	ETF	127.5	127.52	127.5	127.52	600.0
2006-08-02 07:29:00	SPY	ETF	127.55	127.56	127.55	127.56	9500.0
2006-08-02 07:36:00	SPY	ETF	127.58	127.58	127.58	127.58	10100.0
2006-08-02 07:37:00	SPY	ETF	127.6	127.6	127.6	127.6	500.0
2006-08-02 07:39:00	SPY	ETF	127.6	127.6	127.6	127.6	5000.0
2006-08-02 07:40:00	SPY	ETF	127.6	127.6	127.6	127.6	4500.0
2006-08-02 07:49:00	SPY	ETF	127.6	127.6	127.6	127.6	2000.0
2006-08-02 07:50:00	SPY	ETF	127.62	127.65	127.62	127.65	85200.0
2006-08-02 07:51:00	SPY	ETF	127.64	127.64	127.64	127.64	4900.0
2006-08-02 07:59:00	SPY	ETF	127.56	127.56	127.56	127.56	1000.0
2006-08-02 08:01:00	SPY	ETF	127.53	127.64	127.52	127.58	67100.0
2006-08-02 08:02:00	SPY	ETF	127.58	127.58	127.58	127.58	15000.0
2006-08-02 08:03:00	SPY	ETF	127.55	127.55	127.54	127.54	1900.0
2006-08-02 08:05:00	SPY	ETF	127.48	127.53	127.48	127.53	4100.0
2006-08-02 08:06:00	SPY	ETF	127.51	127.51	127.51	127.51	600.0
2006-08-02 08:10:00	SPY	ETF	127.52	127.52	127.52	127.52	1500.0
2006-08-02 08:14:00	SPY	ETF	127.55	127.55	127.55	127.55	5000.0
2006-08-02 08:15:00	SPY	ETF	127.55	127.58	127.55	127.58	27000.0
2006-08-02 08:16:00	SPY	ETF	127.55	127.59	127.55	127.59	4100.0
2006-08-02 08:17:00	SPY	ETF	127.59	127.59	127.59	127.59	11000.0
2006-08-02 08:18:00	SPY	ETF	127.58	127.58	127.22	127.22	4200.0
2006-08-02 08:19:00	SPY	ETF	127.54	127.55	127.53	127.54	2300.0
2006-08-02 08:20:00	SPY	ETF	127.53	127.53	127.52	127.52	600.0
2006-08-02 08:21:00	SPY	ETF	127.52	127.52	127.52	127.52	800.0
2006-08-02 08:22:00	SPY	ETF	127.52	127.55	127.51	127.53	25200.0
2006-08-02 08:24:00	SPY	ETF	127.53	127.54	127.53	127.54	3000.0
2006-08-02 08:25:00	SPY	ETF	127.52	127.52	127.49	127.49	2100.0
2006-08-02 08:26:00	SPY	ETF	127.5	127.5	127.45	127.45	45700.0
2006-08-02 08:27:00	SPY	ETF	127.45	127.45	127.45	127.45	3500.0
2006-08-02 08:28:00	SPY	ETF	127.44	127.45	127.43	127.45	3000.0
2006-08-02 08:30:00	SPY	ETF	127.47	127.47	127.47	127.47	500.0
2006-08-02 08:32:00	SPY	ETF	127.48	127.48	127.48	127.48	500.0
2006-08-02 08:33:00	SPY	ETF	127.48	127.48	127.48	127.48	500.0
2006-08-02 08:34:00	SPY	ETF	127.5	127.5	127.49	127.49	1000.0
2006-08-02 08:35:00	SPY	ETF	127.49	127.49	127.49	127.49	1000.0
2006-08-02 08:36:00	SPY	ETF	127.45	127.45	127.42	127.42	3000.0
2006-08-02 08:37:00	SPY	ETF	127.41	127.41	127.4	127.4	6000.0
2006-08-02 08:38:00	SPY	ETF	127.41	127.41	127.4	127.4	2500.0
2006-08-02 08:39:00	SPY	ETF	127.41	127.41	127.41	127.41	700.0
2006-08-02 08:40:00	SPY	ETF	127.42	127.43	127.42	127.43	7500.0
2006-08-02 08:42:00	SPY	ETF	127.42	127.42	127.42	127.42	500.0
2006-08-02 08:44:00	SPY	ETF	127.42	127.42	127.42	127.42	2000.0
2006-08-02 08:45:00	SPY	ETF	127.43	127.43	127.42	127.42	4500.0

> showing 50 of 26,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time