PREVIEW / etf_1min / 2006-08-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-03.parquet
  size:    445 KB
  rows:    26,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-03 04:15:00	SPY	ETF	127.74	127.74	127.74	127.74	1200.0
2006-08-03 05:15:00	SPY	ETF	127.75	127.75	127.75	127.75	100.0
2006-08-03 07:01:00	SPY	ETF	127.66	127.66	127.66	127.66	300.0
2006-08-03 07:04:00	SPY	ETF	127.66	127.66	127.66	127.66	10000.0
2006-08-03 07:12:00	SPY	ETF	127.62	127.62	127.62	127.62	1500.0
2006-08-03 07:15:00	SPY	ETF	127.61	127.61	127.6	127.6	400.0
2006-08-03 07:16:00	SPY	ETF	127.61	127.61	127.61	127.61	15300.0
2006-08-03 07:17:00	SPY	ETF	127.6	127.64	127.6	127.64	39000.0
2006-08-03 07:18:00	SPY	ETF	127.63	127.63	127.6	127.6	1400.0
2006-08-03 07:19:00	SPY	ETF	127.56	127.62	127.56	127.59	1500.0
2006-08-03 07:20:00	SPY	ETF	127.56	127.59	127.5	127.5	4800.0
2006-08-03 07:21:00	SPY	ETF	127.5	127.5	127.5	127.5	400.0
2006-08-03 07:22:00	SPY	ETF	127.5	127.5	127.5	127.5	4000.0
2006-08-03 07:23:00	SPY	ETF	127.47	127.47	127.47	127.47	5700.0
2006-08-03 07:26:00	SPY	ETF	127.57	127.57	127.57	127.57	10000.0
2006-08-03 07:27:00	SPY	ETF	127.57	127.57	127.57	127.57	2400.0
2006-08-03 07:28:00	SPY	ETF	127.57	127.57	127.57	127.57	13600.0
2006-08-03 07:30:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-08-03 07:31:00	SPY	ETF	127.49	127.5	127.49	127.5	3500.0
2006-08-03 07:32:00	SPY	ETF	127.49	127.49	127.45	127.45	8600.0
2006-08-03 07:33:00	SPY	ETF	127.45	127.47	127.44	127.47	50500.0
2006-08-03 07:35:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-08-03 07:37:00	SPY	ETF	127.5	127.5	127.5	127.5	3000.0
2006-08-03 07:42:00	SPY	ETF	127.55	127.55	127.55	127.55	100.0
2006-08-03 07:44:00	SPY	ETF	127.52	127.55	127.52	127.55	3700.0
2006-08-03 07:45:00	SPY	ETF	127.54	127.54	127.54	127.54	1000.0
2006-08-03 07:49:00	SPY	ETF	127.57	127.57	127.57	127.57	1500.0
2006-08-03 07:54:00	SPY	ETF	127.57	127.57	127.57	127.57	400.0
2006-08-03 08:00:00	SPY	ETF	127.58	127.67	127.57	127.67	16400.0
2006-08-03 08:01:00	SPY	ETF	127.59	127.69	127.44	127.59	326400.0
2006-08-03 08:04:00	SPY	ETF	127.58	127.58	127.57	127.57	1000.0
2006-08-03 08:05:00	SPY	ETF	127.57	127.58	127.56	127.58	4400.0
2006-08-03 08:06:00	SPY	ETF	127.59	127.59	127.58	127.58	70500.0
2006-08-03 08:07:00	SPY	ETF	127.59	127.59	127.59	127.59	1500.0
2006-08-03 08:08:00	SPY	ETF	127.57	127.57	127.57	127.57	100.0
2006-08-03 08:11:00	SPY	ETF	127.57	127.57	127.56	127.56	200.0
2006-08-03 08:12:00	SPY	ETF	127.55	127.56	127.55	127.56	600.0
2006-08-03 08:13:00	SPY	ETF	127.55	127.55	127.55	127.55	26000.0
2006-08-03 08:14:00	SPY	ETF	127.54	127.54	127.52	127.52	1700.0
2006-08-03 08:15:00	SPY	ETF	127.52	127.57	127.5	127.52	30700.0
2006-08-03 08:17:00	SPY	ETF	127.52	127.52	127.52	127.52	800.0
2006-08-03 08:18:00	SPY	ETF	127.52	127.52	127.51	127.51	14000.0
2006-08-03 08:19:00	SPY	ETF	127.51	127.51	127.51	127.51	7500.0
2006-08-03 08:20:00	SPY	ETF	127.5	127.5	127.49	127.49	10400.0
2006-08-03 08:21:00	SPY	ETF	127.5	127.51	127.5	127.51	3500.0
2006-08-03 08:22:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-08-03 08:23:00	SPY	ETF	127.51	127.52	127.5	127.52	14900.0
2006-08-03 08:24:00	SPY	ETF	127.52	127.52	127.52	127.52	100.0
2006-08-03 08:25:00	SPY	ETF	127.53	127.53	127.53	127.53	41800.0
2006-08-03 08:26:00	SPY	ETF	127.54	127.54	127.54	127.54	2200.0

> showing 50 of 26,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time