PREVIEW / etf_1min / 2006-08-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-04.parquet
  size:    488 KB
  rows:    27,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-04 05:35:00	SPY	ETF	128.24	128.24	128.24	128.24	1500.0
2006-08-04 06:21:00	SPY	ETF	128.27	128.27	128.27	128.27	1000.0
2006-08-04 07:10:00	SPY	ETF	128.37	128.37	128.35	128.36	36400.0
2006-08-04 07:11:00	SPY	ETF	128.35	128.35	128.35	128.35	10500.0
2006-08-04 07:24:00	SPY	ETF	128.37	128.37	128.37	128.37	18300.0
2006-08-04 07:29:00	SPY	ETF	128.37	128.37	128.37	128.37	9400.0
2006-08-04 07:33:00	SPY	ETF	128.33	128.33	128.33	128.33	100.0
2006-08-04 07:34:00	SPY	ETF	128.33	128.33	128.33	128.33	3100.0
2006-08-04 07:36:00	SPY	ETF	128.33	128.33	128.32	128.32	16500.0
2006-08-04 07:37:00	SPY	ETF	128.31	128.31	128.31	128.31	4600.0
2006-08-04 07:39:00	SPY	ETF	128.28	128.28	128.28	128.28	4600.0
2006-08-04 07:47:00	SPY	ETF	128.3	128.3	128.3	128.3	2500.0
2006-08-04 07:57:00	SPY	ETF	128.34	128.35	128.34	128.34	30000.0
2006-08-04 08:00:00	SPY	ETF	128.37	128.38	128.34	128.34	1010500.0
2006-08-04 08:01:00	SPY	ETF	128.38	128.38	128.24	128.38	160700.0
2006-08-04 08:02:00	SPY	ETF	128.43	128.43	128.42	128.43	5500.0
2006-08-04 08:03:00	SPY	ETF	128.44	128.44	128.42	128.42	17900.0
2006-08-04 08:04:00	SPY	ETF	128.38	128.4	128.36	128.4	43900.0
2006-08-04 08:05:00	SPY	ETF	128.39	128.39	128.36	128.36	400.0
2006-08-04 08:06:00	SPY	ETF	128.4	128.4	128.4	128.4	100.0
2006-08-04 08:07:00	SPY	ETF	128.35	128.35	128.35	128.35	2100.0
2006-08-04 08:08:00	SPY	ETF	128.35	128.35	128.35	128.35	2600.0
2006-08-04 08:09:00	SPY	ETF	128.36	128.36	128.36	128.36	1000.0
2006-08-04 08:10:00	SPY	ETF	128.35	128.35	128.32	128.32	5500.0
2006-08-04 08:11:00	SPY	ETF	128.362	128.362	128.32	128.34	505500.0
2006-08-04 08:12:00	SPY	ETF	128.33	128.34	128.33	128.33	1200.0
2006-08-04 08:13:00	SPY	ETF	128.34	128.34	128.32	128.32	10800.0
2006-08-04 08:14:00	SPY	ETF	128.32	128.32	128.29	128.3	27500.0
2006-08-04 08:15:00	SPY	ETF	128.3	128.3	128.27	128.27	552600.0
2006-08-04 08:16:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2006-08-04 08:17:00	SPY	ETF	128.3	128.31	128.28	128.28	2700.0
2006-08-04 08:18:00	SPY	ETF	128.31	128.31	128.31	128.31	1100.0
2006-08-04 08:19:00	SPY	ETF	128.3	128.3	128.3	128.3	1000.0
2006-08-04 08:20:00	SPY	ETF	128.28	128.3	128.27	128.3	27400.0
2006-08-04 08:21:00	SPY	ETF	128.32	128.32	128.32	128.32	500.0
2006-08-04 08:22:00	SPY	ETF	128.37	128.39	128.34	128.37	6200.0
2006-08-04 08:23:00	SPY	ETF	128.37	128.42	128.37	128.42	5700.0
2006-08-04 08:24:00	SPY	ETF	128.42	128.52	128.39	128.48	161500.0
2006-08-04 08:25:00	SPY	ETF	128.49	128.51	128.39	128.4	48300.0
2006-08-04 08:26:00	SPY	ETF	128.4	128.42	128.4	128.41	28300.0
2006-08-04 08:27:00	SPY	ETF	128.45	128.51	128.43	128.46	8000.0
2006-08-04 08:28:00	SPY	ETF	128.47	128.53	128.43	128.45	120600.0
2006-08-04 08:29:00	SPY	ETF	128.46	128.54	128.44	128.52	31700.0
2006-08-04 08:30:00	SPY	ETF	128.53	128.88	128.5	128.8	618100.0
2006-08-04 08:31:00	SPY	ETF	128.8	128.92	128.78	128.92	892500.0
2006-08-04 08:32:00	SPY	ETF	128.92	129.01	128.83	129.01	690400.0
2006-08-04 08:33:00	SPY	ETF	129.01	129.12	128.98	129.07	1040100.0
2006-08-04 08:34:00	SPY	ETF	129.06	129.11	129.03	129.09	617900.0
2006-08-04 08:35:00	SPY	ETF	129.09	129.12	128.85	129.11	1037800.0
2006-08-04 08:36:00	SPY	ETF	129.11	129.15	129.11	129.15	462300.0

> showing 50 of 27,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time