PREVIEW / etf_1min / 2006-08-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-07.parquet
  size:    384 KB
  rows:    24,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-07 05:07:00	SPY	ETF	127.54	127.54	127.54	127.54	100.0
2006-08-07 05:18:00	SPY	ETF	127.68	127.68	127.68	127.68	1800.0
2006-08-07 07:00:00	SPY	ETF	127.68	127.68	127.68	127.68	1000.0
2006-08-07 07:02:00	SPY	ETF	127.68	127.68	127.68	127.68	3200.0
2006-08-07 07:05:00	SPY	ETF	127.7	127.7	127.7	127.7	2000.0
2006-08-07 07:23:00	SPY	ETF	127.7	127.7	127.7	127.7	200.0
2006-08-07 07:26:00	SPY	ETF	127.7	127.7	127.7	127.7	100.0
2006-08-07 07:27:00	SPY	ETF	127.7	127.7	127.7	127.7	500.0
2006-08-07 07:29:00	SPY	ETF	127.69	127.69	127.69	127.69	5000.0
2006-08-07 07:30:00	SPY	ETF	127.7	127.7	127.7	127.7	1200.0
2006-08-07 07:34:00	SPY	ETF	127.76	127.76	127.76	127.76	2000.0
2006-08-07 07:35:00	SPY	ETF	127.75	127.75	127.69	127.69	1500.0
2006-08-07 07:37:00	SPY	ETF	127.68	127.68	127.68	127.68	100.0
2006-08-07 07:38:00	SPY	ETF	127.68	127.68	127.66	127.66	1100.0
2006-08-07 07:39:00	SPY	ETF	127.65	127.65	127.65	127.65	400.0
2006-08-07 07:44:00	SPY	ETF	127.67	127.67	127.67	127.67	100.0
2006-08-07 07:45:00	SPY	ETF	127.67	127.67	127.67	127.67	1000.0
2006-08-07 07:49:00	SPY	ETF	127.73	127.73	127.72	127.72	21000.0
2006-08-07 07:50:00	SPY	ETF	127.75	127.75	127.75	127.75	4000.0
2006-08-07 07:55:00	SPY	ETF	127.73	127.73	127.73	127.73	400.0
2006-08-07 08:00:00	SPY	ETF	127.75	127.93	127.75	127.75	39500.0
2006-08-07 08:01:00	SPY	ETF	127.75	127.76	127.66	127.7	16100.0
2006-08-07 08:02:00	SPY	ETF	127.72	127.73	127.72	127.73	25100.0
2006-08-07 08:03:00	SPY	ETF	127.74	127.76	127.74	127.76	22500.0
2006-08-07 08:04:00	SPY	ETF	127.71	127.78	127.71	127.78	5900.0
2006-08-07 08:05:00	SPY	ETF	127.79	127.8	127.79	127.8	5500.0
2006-08-07 08:06:00	SPY	ETF	127.81	127.81	127.79	127.79	51000.0
2006-08-07 08:07:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2006-08-07 08:08:00	SPY	ETF	127.78	127.78	127.78	127.78	51500.0
2006-08-07 08:09:00	SPY	ETF	127.78	127.78	127.78	127.78	300.0
2006-08-07 08:10:00	SPY	ETF	127.8	127.8	127.8	127.8	2500.0
2006-08-07 08:11:00	SPY	ETF	127.86	127.86	127.85	127.85	4000.0
2006-08-07 08:12:00	SPY	ETF	127.83	127.84	127.83	127.83	20300.0
2006-08-07 08:13:00	SPY	ETF	127.83	127.83	127.83	127.83	1800.0
2006-08-07 08:14:00	SPY	ETF	127.83	127.83	127.81	127.81	10100.0
2006-08-07 08:15:00	SPY	ETF	127.68	127.83	127.68	127.83	51000.0
2006-08-07 08:16:00	SPY	ETF	128.2	128.2	127.81	127.81	35100.0
2006-08-07 08:18:00	SPY	ETF	127.83	127.83	127.83	127.83	500.0
2006-08-07 08:19:00	SPY	ETF	127.82	127.82	127.82	127.82	2500.0
2006-08-07 08:20:00	SPY	ETF	127.83	127.83	127.83	127.83	900.0
2006-08-07 08:21:00	SPY	ETF	127.82	127.83	127.82	127.83	3500.0
2006-08-07 08:25:00	SPY	ETF	127.83	127.83	127.83	127.83	3000.0
2006-08-07 08:28:00	SPY	ETF	127.79	127.81	127.78	127.78	5400.0
2006-08-07 08:30:00	SPY	ETF	127.79	127.79	127.79	127.79	500.0
2006-08-07 08:31:00	SPY	ETF	127.79	127.79	127.77	127.77	2000.0
2006-08-07 08:35:00	SPY	ETF	127.8	127.81	127.8	127.81	300.0
2006-08-07 08:36:00	SPY	ETF	127.8	127.8	127.8	127.8	3000.0
2006-08-07 08:37:00	SPY	ETF	127.79	127.79	127.79	127.79	100.0
2006-08-07 08:38:00	SPY	ETF	127.81	127.81	127.8	127.8	7800.0
2006-08-07 08:39:00	SPY	ETF	127.8	127.82	127.79	127.81	29900.0

> showing 50 of 24,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time