PREVIEW / etf_1min / 2006-08-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-08.parquet
  size:    455 KB
  rows:    27,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-08 05:52:00	SPY	ETF	128.2	128.2	128.2	128.2	1000.0
2006-08-08 06:00:00	SPY	ETF	128.18	128.18	128.18	128.18	50000.0
2006-08-08 06:02:00	SPY	ETF	128.13	128.13	128.13	128.13	50000.0
2006-08-08 06:31:00	SPY	ETF	128.17	128.17	128.17	128.17	10000.0
2006-08-08 06:38:00	SPY	ETF	128.19	128.19	128.19	128.19	1000.0
2006-08-08 06:58:00	SPY	ETF	128.17	128.17	128.17	128.17	25000.0
2006-08-08 07:01:00	SPY	ETF	128.17	128.17	128.15	128.15	4900.0
2006-08-08 07:03:00	SPY	ETF	128.17	128.17	128.16	128.16	2800.0
2006-08-08 07:04:00	SPY	ETF	128.17	128.17	128.17	128.17	6800.0
2006-08-08 07:05:00	SPY	ETF	128.17	128.17	128.17	128.17	1400.0
2006-08-08 07:15:00	SPY	ETF	128.19	128.19	128.19	128.19	1000.0
2006-08-08 07:16:00	SPY	ETF	128.19	128.19	128.19	128.19	900.0
2006-08-08 07:17:00	SPY	ETF	128.19	128.19	128.19	128.19	7000.0
2006-08-08 07:18:00	SPY	ETF	128.2	128.2	128.2	128.2	8000.0
2006-08-08 07:19:00	SPY	ETF	128.16	128.17	128.14	128.17	94300.0
2006-08-08 07:22:00	SPY	ETF	128.15	128.15	128.15	128.15	12500.0
2006-08-08 07:23:00	SPY	ETF	128.16	128.16	128.16	128.16	5000.0
2006-08-08 07:24:00	SPY	ETF	128.16	128.16	128.14	128.14	15000.0
2006-08-08 07:25:00	SPY	ETF	128.15	128.15	128.15	128.15	5000.0
2006-08-08 07:26:00	SPY	ETF	128.16	128.17	128.16	128.17	78000.0
2006-08-08 07:27:00	SPY	ETF	128.17	128.19	128.17	128.19	51600.0
2006-08-08 07:29:00	SPY	ETF	128.17	128.17	128.17	128.17	10000.0
2006-08-08 07:31:00	SPY	ETF	128.17	128.21	128.17	128.21	133800.0
2006-08-08 07:34:00	SPY	ETF	128.17	128.17	128.17	128.17	5000.0
2006-08-08 07:37:00	SPY	ETF	128.15	128.2	128.15	128.2	11000.0
2006-08-08 07:40:00	SPY	ETF	128.17	128.17	128.17	128.17	500.0
2006-08-08 07:43:00	SPY	ETF	128.2	128.2	128.2	128.2	2000.0
2006-08-08 07:44:00	SPY	ETF	128.18	128.18	128.14	128.14	9000.0
2006-08-08 07:45:00	SPY	ETF	128.15	128.15	128.15	128.15	500.0
2006-08-08 07:50:00	SPY	ETF	128.15	128.15	128.15	128.15	5000.0
2006-08-08 07:59:00	SPY	ETF	128.14	128.14	128.11	128.11	6500.0
2006-08-08 08:00:00	SPY	ETF	128.14	128.19	128.12	128.19	24900.0
2006-08-08 08:01:00	SPY	ETF	128.16	128.21	128.13	128.15	629300.0
2006-08-08 08:02:00	SPY	ETF	128.2	128.2	128.2	128.2	3500.0
2006-08-08 08:04:00	SPY	ETF	128.17	128.17	128.17	128.17	100.0
2006-08-08 08:05:00	SPY	ETF	128.2	128.2	128.18	128.18	4600.0
2006-08-08 08:07:00	SPY	ETF	128.19	128.19	128.19	128.19	1000.0
2006-08-08 08:09:00	SPY	ETF	128.19	128.21	128.19	128.21	1200.0
2006-08-08 08:11:00	SPY	ETF	128.19	128.19	128.19	128.19	10000.0
2006-08-08 08:12:00	SPY	ETF	128.19	128.21	128.19	128.21	19500.0
2006-08-08 08:13:00	SPY	ETF	128.23	128.23	128.23	128.23	100.0
2006-08-08 08:14:00	SPY	ETF	128.23	128.27	128.23	128.27	25800.0
2006-08-08 08:15:00	SPY	ETF	128.28	128.28	128.28	128.28	3600.0
2006-08-08 08:16:00	SPY	ETF	128.175	128.175	128.175	128.175	80000.0
2006-08-08 08:17:00	SPY	ETF	128.24	128.24	128.21	128.24	401000.0
2006-08-08 08:18:00	SPY	ETF	128.25	128.25	128.25	128.25	500.0
2006-08-08 08:20:00	SPY	ETF	128.24	128.24	128.24	128.24	1000.0
2006-08-08 08:25:00	SPY	ETF	128.25	128.25	128.25	128.25	800.0
2006-08-08 08:26:00	SPY	ETF	128.23	128.23	128.23	128.23	500.0
2006-08-08 08:27:00	SPY	ETF	128.22	128.25	128.22	128.25	100100.0

> showing 50 of 27,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time