PREVIEW / etf_1min / 2006-08-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-09.parquet
  size:    492 KB
  rows:    28,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-09 05:08:00	SPY	ETF	127.55	127.55	127.55	127.55	25000.0
2006-08-09 05:58:00	SPY	ETF	127.7	127.7	127.7	127.7	25000.0
2006-08-09 06:09:00	SPY	ETF	127.7	127.7	127.7	127.7	25000.0
2006-08-09 06:25:00	SPY	ETF	127.7	127.7	127.7	127.7	9700.0
2006-08-09 06:27:00	SPY	ETF	127.7	127.7	127.7	127.7	15300.0
2006-08-09 06:42:00	SPY	ETF	127.75	127.75	127.75	127.75	14000.0
2006-08-09 06:43:00	SPY	ETF	127.75	127.82	127.75	127.82	11100.0
2006-08-09 07:00:00	SPY	ETF	127.86	127.86	127.86	127.86	200.0
2006-08-09 07:06:00	SPY	ETF	127.9	127.9	127.9	127.9	400.0
2006-08-09 07:08:00	SPY	ETF	127.86	127.86	127.86	127.86	4900.0
2006-08-09 07:13:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-08-09 07:14:00	SPY	ETF	127.89	127.89	127.89	127.89	100.0
2006-08-09 07:15:00	SPY	ETF	127.89	127.94	127.89	127.94	21900.0
2006-08-09 07:18:00	SPY	ETF	127.94	127.99	127.94	127.99	35800.0
2006-08-09 07:20:00	SPY	ETF	127.95	127.96	127.95	127.96	10200.0
2006-08-09 07:21:00	SPY	ETF	127.99	127.99	127.99	127.99	10000.0
2006-08-09 07:22:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-08-09 07:25:00	SPY	ETF	127.99	127.99	127.99	127.99	7800.0
2006-08-09 07:28:00	SPY	ETF	127.96	127.96	127.95	127.96	1200.0
2006-08-09 07:29:00	SPY	ETF	127.95	127.95	127.93	127.93	600.0
2006-08-09 07:30:00	SPY	ETF	127.92	127.93	127.91	127.93	42700.0
2006-08-09 07:32:00	SPY	ETF	127.94	127.95	127.94	127.95	9800.0
2006-08-09 07:33:00	SPY	ETF	127.95	127.95	127.94	127.94	1500.0
2006-08-09 07:34:00	SPY	ETF	127.94	127.95	127.94	127.95	33800.0
2006-08-09 07:36:00	SPY	ETF	127.95	127.95	127.95	127.95	800.0
2006-08-09 07:38:00	SPY	ETF	127.93	127.93	127.92	127.92	1200.0
2006-08-09 07:39:00	SPY	ETF	127.91	127.92	127.91	127.92	5600.0
2006-08-09 07:40:00	SPY	ETF	127.9	127.9	127.9	127.9	500.0
2006-08-09 07:41:00	SPY	ETF	127.88	127.89	127.88	127.88	12000.0
2006-08-09 07:46:00	SPY	ETF	127.9	127.9	127.9	127.9	27600.0
2006-08-09 07:47:00	SPY	ETF	127.89	127.89	127.88	127.88	62000.0
2006-08-09 07:48:00	SPY	ETF	127.87	127.87	127.87	127.87	12500.0
2006-08-09 07:53:00	SPY	ETF	127.88	127.9	127.88	127.9	5100.0
2006-08-09 07:55:00	SPY	ETF	127.9	127.9	127.9	127.9	15000.0
2006-08-09 07:56:00	SPY	ETF	127.92	127.92	127.92	127.92	7000.0
2006-08-09 07:59:00	SPY	ETF	127.94	127.94	127.94	127.94	7600.0
2006-08-09 08:00:00	SPY	ETF	127.94	127.96	127.77	127.96	222700.0
2006-08-09 08:01:00	SPY	ETF	127.93	128.02	127.86	127.99	172900.0
2006-08-09 08:02:00	SPY	ETF	127.96	127.96	127.95	127.95	2000.0
2006-08-09 08:03:00	SPY	ETF	127.96	127.97	127.95	127.96	63800.0
2006-08-09 08:04:00	SPY	ETF	127.96	128.02	127.96	127.97	22300.0
2006-08-09 08:05:00	SPY	ETF	127.97	128.02	127.97	128.02	82400.0
2006-08-09 08:06:00	SPY	ETF	127.97	128.11	127.97	128.11	51400.0
2006-08-09 08:07:00	SPY	ETF	128.06	128.07	128.05	128.07	54100.0
2006-08-09 08:08:00	SPY	ETF	128.07	128.07	128.04	128.04	9000.0
2006-08-09 08:10:00	SPY	ETF	128.01	128.04	128.01	128.01	3900.0
2006-08-09 08:11:00	SPY	ETF	128.02	128.03	128.02	128.03	200.0
2006-08-09 08:12:00	SPY	ETF	128.04	128.04	128.02	128.03	1300.0
2006-08-09 08:13:00	SPY	ETF	128.02	128.02	128.02	128.02	19500.0
2006-08-09 08:14:00	SPY	ETF	127.99	127.99	127.99	127.99	25200.0

> showing 50 of 28,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time