PREVIEW / etf_1min / 2006-08-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-10.parquet
  size:    439 KB
  rows:    26,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:15:00	SPY	ETF	126.21	126.21	126.21	126.21	800.0
2006-08-10 05:41:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2006-08-10 06:04:00	SPY	ETF	126.44	126.44	126.44	126.44	100.0
2006-08-10 06:27:00	SPY	ETF	126.45	126.45	126.45	126.45	9500.0
2006-08-10 06:29:00	SPY	ETF	126.45	126.45	126.45	126.45	400.0
2006-08-10 06:34:00	SPY	ETF	126.47	126.47	126.47	126.47	15000.0
2006-08-10 06:59:00	SPY	ETF	126.29	126.31	126.29	126.31	2200.0
2006-08-10 07:00:00	SPY	ETF	126.31	126.31	126.31	126.31	200.0
2006-08-10 07:01:00	SPY	ETF	126.31	126.31	126.31	126.31	200.0
2006-08-10 07:02:00	SPY	ETF	126.3	126.31	126.3	126.31	3200.0
2006-08-10 07:04:00	SPY	ETF	126.37	126.48	126.37	126.48	9000.0
2006-08-10 07:05:00	SPY	ETF	126.42	126.51	126.42	126.51	2600.0
2006-08-10 07:06:00	SPY	ETF	126.5	126.5	126.5	126.5	2000.0
2006-08-10 07:08:00	SPY	ETF	126.48	126.48	126.47	126.47	7000.0
2006-08-10 07:09:00	SPY	ETF	126.45	126.45	126.45	126.45	10000.0
2006-08-10 07:10:00	SPY	ETF	126.42	126.42	126.42	126.42	6200.0
2006-08-10 07:11:00	SPY	ETF	126.37	126.37	126.35	126.35	20900.0
2006-08-10 07:12:00	SPY	ETF	126.39	126.39	126.39	126.39	100.0
2006-08-10 07:15:00	SPY	ETF	126.38	126.4	126.38	126.4	2900.0
2006-08-10 07:16:00	SPY	ETF	126.38	126.38	126.3	126.31	17700.0
2006-08-10 07:17:00	SPY	ETF	126.26	126.26	126.26	126.26	14500.0
2006-08-10 07:18:00	SPY	ETF	126.26	126.26	126.24	126.25	45600.0
2006-08-10 07:19:00	SPY	ETF	126.26	126.26	126.26	126.26	6400.0
2006-08-10 07:21:00	SPY	ETF	126.3	126.34	126.3	126.34	7300.0
2006-08-10 07:22:00	SPY	ETF	126.3	126.3	126.3	126.3	600.0
2006-08-10 07:26:00	SPY	ETF	126.32	126.32	126.32	126.32	2500.0
2006-08-10 07:34:00	SPY	ETF	126.35	126.35	126.35	126.35	4000.0
2006-08-10 07:36:00	SPY	ETF	126.3	126.3	126.3	126.3	3900.0
2006-08-10 07:41:00	SPY	ETF	126.32	126.32	126.32	126.32	10100.0
2006-08-10 07:42:00	SPY	ETF	126.37	126.37	126.37	126.37	1000.0
2006-08-10 07:44:00	SPY	ETF	126.31	126.31	126.31	126.31	10000.0
2006-08-10 07:45:00	SPY	ETF	126.31	126.31	126.25	126.25	37500.0
2006-08-10 07:46:00	SPY	ETF	126.23	126.23	126.2	126.21	53500.0
2006-08-10 07:47:00	SPY	ETF	126.21	126.28	126.21	126.28	55900.0
2006-08-10 07:48:00	SPY	ETF	126.26	126.26	126.26	126.26	1000.0
2006-08-10 07:57:00	SPY	ETF	126.27	126.27	126.27	126.27	3800.0
2006-08-10 08:00:00	SPY	ETF	126.3	126.34	126.28	126.34	14500.0
2006-08-10 08:01:00	SPY	ETF	126.3	126.5	126.2	126.27	124700.0
2006-08-10 08:02:00	SPY	ETF	126.28	126.28	126.28	126.28	600.0
2006-08-10 08:03:00	SPY	ETF	126.3	126.3	126.3	126.3	100000.0
2006-08-10 08:04:00	SPY	ETF	126.32	126.32	126.32	126.32	1500.0
2006-08-10 08:05:00	SPY	ETF	126.31	126.31	126.29	126.29	1500.0
2006-08-10 08:06:00	SPY	ETF	126.29	126.29	126.22	126.25	110700.0
2006-08-10 08:07:00	SPY	ETF	126.24	126.25	126.23	126.24	53000.0
2006-08-10 08:08:00	SPY	ETF	126.25	126.25	126.21	126.22	2100.0
2006-08-10 08:09:00	SPY	ETF	126.21	126.22	126.2	126.22	2600.0
2006-08-10 08:10:00	SPY	ETF	126.22	126.22	126.18	126.18	198900.0
2006-08-10 08:11:00	SPY	ETF	126.19	126.2	126.19	126.2	29700.0
2006-08-10 08:12:00	SPY	ETF	126.21	126.23	126.2	126.23	28500.0
2006-08-10 08:13:00	SPY	ETF	126.23	126.23	126.21	126.21	35100.0

> showing 50 of 26,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time