PREVIEW / etf_1min / 2006-08-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-14.parquet
  size:    405 KB
  rows:    25,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-14 06:08:00	SPY	ETF	127.74	127.74	127.73	127.73	100000.0
2006-08-14 06:09:00	SPY	ETF	127.73	127.75	127.73	127.75	139300.0
2006-08-14 06:10:00	SPY	ETF	127.75	127.75	127.75	127.75	10700.0
2006-08-14 06:43:00	SPY	ETF	127.75	127.75	127.75	127.75	700.0
2006-08-14 06:45:00	SPY	ETF	127.74	127.74	127.74	127.74	100.0
2006-08-14 07:00:00	SPY	ETF	127.75	127.77	127.75	127.77	900.0
2006-08-14 07:01:00	SPY	ETF	127.77	127.77	127.77	127.77	2200.0
2006-08-14 07:02:00	SPY	ETF	127.77	127.77	127.77	127.77	800.0
2006-08-14 07:03:00	SPY	ETF	127.77	127.77	127.77	127.77	700.0
2006-08-14 07:04:00	SPY	ETF	127.77	127.78	127.77	127.78	600.0
2006-08-14 07:05:00	SPY	ETF	127.78	127.79	127.78	127.79	700.0
2006-08-14 07:06:00	SPY	ETF	127.78	127.78	127.77	127.77	800.0
2006-08-14 07:10:00	SPY	ETF	127.73	127.73	127.71	127.73	1500.0
2006-08-14 07:12:00	SPY	ETF	127.75	127.75	127.75	127.75	200.0
2006-08-14 07:14:00	SPY	ETF	127.72	127.75	127.72	127.75	12200.0
2006-08-14 07:20:00	SPY	ETF	127.75	127.75	127.75	127.75	1000.0
2006-08-14 07:21:00	SPY	ETF	127.72	127.75	127.72	127.75	17300.0
2006-08-14 07:23:00	SPY	ETF	127.72	127.72	127.71	127.72	4200.0
2006-08-14 07:24:00	SPY	ETF	127.72	127.74	127.71	127.74	2400.0
2006-08-14 07:25:00	SPY	ETF	127.74	127.74	127.74	127.74	900.0
2006-08-14 07:28:00	SPY	ETF	127.74	127.74	127.74	127.74	400.0
2006-08-14 07:29:00	SPY	ETF	127.74	127.74	127.74	127.74	600.0
2006-08-14 07:31:00	SPY	ETF	127.74	127.74	127.74	127.74	400.0
2006-08-14 07:34:00	SPY	ETF	127.67	127.67	127.67	127.67	100.0
2006-08-14 07:35:00	SPY	ETF	127.71	127.71	127.71	127.71	6300.0
2006-08-14 07:36:00	SPY	ETF	127.71	127.71	127.71	127.71	700.0
2006-08-14 07:38:00	SPY	ETF	127.69	127.69	127.69	127.69	5000.0
2006-08-14 07:39:00	SPY	ETF	127.69	127.69	127.69	127.69	800.0
2006-08-14 07:41:00	SPY	ETF	127.69	127.69	127.69	127.69	4200.0
2006-08-14 07:44:00	SPY	ETF	127.67	127.67	127.67	127.67	100.0
2006-08-14 07:45:00	SPY	ETF	127.67	127.67	127.67	127.67	5000.0
2006-08-14 07:46:00	SPY	ETF	127.67	127.69	127.67	127.69	26000.0
2006-08-14 07:48:00	SPY	ETF	127.67	127.67	127.67	127.67	1400.0
2006-08-14 07:51:00	SPY	ETF	127.67	127.67	127.67	127.67	3400.0
2006-08-14 07:53:00	SPY	ETF	127.66	127.66	127.66	127.66	200.0
2006-08-14 07:57:00	SPY	ETF	127.66	127.66	127.66	127.66	1000.0
2006-08-14 07:58:00	SPY	ETF	127.66	127.66	127.65	127.65	500.0
2006-08-14 08:00:00	SPY	ETF	127.68	127.75	127.57	127.57	32100.0
2006-08-14 08:01:00	SPY	ETF	127.64	127.75	127.64	127.65	43800.0
2006-08-14 08:02:00	SPY	ETF	127.66	127.66	127.62	127.62	25200.0
2006-08-14 08:03:00	SPY	ETF	127.62	127.62	127.62	127.62	52500.0
2006-08-14 08:04:00	SPY	ETF	127.63	127.63	127.63	127.63	200.0
2006-08-14 08:05:00	SPY	ETF	127.63	127.63	127.62	127.62	5800.0
2006-08-14 08:07:00	SPY	ETF	127.62	127.63	127.62	127.63	1900.0
2006-08-14 08:08:00	SPY	ETF	127.63	127.63	127.63	127.63	100.0
2006-08-14 08:09:00	SPY	ETF	127.64	127.64	127.64	127.64	6100.0
2006-08-14 08:10:00	SPY	ETF	127.65	127.65	127.64	127.64	6500.0
2006-08-14 08:11:00	SPY	ETF	127.66	127.66	127.66	127.66	4700.0
2006-08-14 08:12:00	SPY	ETF	127.65	127.65	127.64	127.64	25000.0
2006-08-14 08:13:00	SPY	ETF	127.65	127.67	127.65	127.67	1300.0

> showing 50 of 25,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time