PREVIEW / etf_1min / 2006-08-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-15.parquet
  size:    427 KB
  rows:    27,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-15 06:32:00	SPY	ETF	127.28	127.28	127.28	127.28	5000.0
2006-08-15 07:03:00	SPY	ETF	127.26	127.26	127.26	127.26	1000.0
2006-08-15 07:15:00	SPY	ETF	127.25	127.25	127.25	127.25	8400.0
2006-08-15 07:28:00	SPY	ETF	127.23	127.23	127.23	127.23	1000.0
2006-08-15 07:39:00	SPY	ETF	127.27	127.28	127.27	127.28	300.0
2006-08-15 07:51:00	SPY	ETF	127.3	127.3	127.3	127.3	400.0
2006-08-15 07:59:00	SPY	ETF	127.34	127.35	127.34	127.35	500.0
2006-08-15 08:00:00	SPY	ETF	127.39	127.39	127.19	127.34	11000.0
2006-08-15 08:01:00	SPY	ETF	127.34	127.36	127.23	127.25	82300.0
2006-08-15 08:02:00	SPY	ETF	127.31	127.31	127.31	127.31	300.0
2006-08-15 08:03:00	SPY	ETF	127.31	127.31	127.31	127.31	2500.0
2006-08-15 08:04:00	SPY	ETF	127.34	127.36	127.34	127.36	6900.0
2006-08-15 08:06:00	SPY	ETF	127.36	127.36	127.33	127.33	3500.0
2006-08-15 08:07:00	SPY	ETF	127.32	127.32	127.32	127.32	500.0
2006-08-15 08:08:00	SPY	ETF	127.36	127.36	127.36	127.36	5000.0
2006-08-15 08:09:00	SPY	ETF	127.36	127.36	127.36	127.36	4000.0
2006-08-15 08:10:00	SPY	ETF	127.33	127.33	127.33	127.33	500.0
2006-08-15 08:12:00	SPY	ETF	127.33	127.33	127.3	127.3	500.0
2006-08-15 08:13:00	SPY	ETF	127.31	127.31	127.31	127.31	1500.0
2006-08-15 08:14:00	SPY	ETF	127.32	127.32	127.32	127.32	100.0
2006-08-15 08:15:00	SPY	ETF	127.3	127.32	127.3	127.32	600.0
2006-08-15 08:16:00	SPY	ETF	127.34	127.35	127.34	127.35	4500.0
2006-08-15 08:17:00	SPY	ETF	127.36	127.36	127.36	127.36	3900.0
2006-08-15 08:18:00	SPY	ETF	127.34	127.36	127.34	127.36	600.0
2006-08-15 08:19:00	SPY	ETF	127.38	127.38	127.38	127.38	1000.0
2006-08-15 08:20:00	SPY	ETF	127.38	127.38	127.36	127.36	800.0
2006-08-15 08:21:00	SPY	ETF	127.36	127.36	127.34	127.34	3200.0
2006-08-15 08:23:00	SPY	ETF	127.38	127.41	127.38	127.38	9500.0
2006-08-15 08:24:00	SPY	ETF	127.39	127.39	127.37	127.37	6000.0
2006-08-15 08:25:00	SPY	ETF	127.38	127.39	127.38	127.39	15600.0
2006-08-15 08:26:00	SPY	ETF	127.37	127.39	127.37	127.39	5200.0
2006-08-15 08:27:00	SPY	ETF	127.38	127.4	127.38	127.4	6500.0
2006-08-15 08:28:00	SPY	ETF	127.39	127.46	127.39	127.41	15200.0
2006-08-15 08:29:00	SPY	ETF	127.42	127.42	127.38	127.38	3600.0
2006-08-15 08:30:00	SPY	ETF	127.36	127.99	127.36	127.97	599400.0
2006-08-15 08:31:00	SPY	ETF	127.98	128.01	127.94	128.0	389600.0
2006-08-15 08:32:00	SPY	ETF	128.0	128.15	127.94	128.09	448300.0
2006-08-15 08:33:00	SPY	ETF	128.08	128.13	128.04	128.05	95400.0
2006-08-15 08:34:00	SPY	ETF	128.05	128.14	127.99	128.02	174900.0
2006-08-15 08:35:00	SPY	ETF	128.0	128.02	127.96	127.96	129600.0
2006-08-15 08:36:00	SPY	ETF	127.96	128.03	127.96	128.02	40100.0
2006-08-15 08:37:00	SPY	ETF	128.03	128.05	128.0	128.01	78900.0
2006-08-15 08:38:00	SPY	ETF	127.98	128.08	127.97	128.07	437800.0
2006-08-15 08:39:00	SPY	ETF	128.08	128.1	128.05	128.05	242500.0
2006-08-15 08:40:00	SPY	ETF	128.06	128.1	128.05	128.06	333000.0
2006-08-15 08:41:00	SPY	ETF	128.05	128.11	128.05	128.08	93000.0
2006-08-15 08:42:00	SPY	ETF	128.09	128.09	128.0	128.01	12600.0
2006-08-15 08:43:00	SPY	ETF	128.01	128.11	128.0	128.1	57300.0
2006-08-15 08:44:00	SPY	ETF	128.12	128.21	128.11	128.2	137200.0
2006-08-15 08:45:00	SPY	ETF	128.2	128.23	128.18	128.19	109300.0

> showing 50 of 27,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time