PREVIEW / etf_1min / 2006-08-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-16.parquet
  size:    477 KB
  rows:    29,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-16 07:00:00	SPY	ETF	128.69	128.69	128.69	128.69	400.0
2006-08-16 07:08:00	SPY	ETF	128.67	128.67	128.67	128.67	2500.0
2006-08-16 07:09:00	SPY	ETF	128.67	128.67	128.67	128.67	2500.0
2006-08-16 07:11:00	SPY	ETF	128.62	128.62	128.62	128.62	2400.0
2006-08-16 07:16:00	SPY	ETF	128.65	128.65	128.65	128.65	1000.0
2006-08-16 07:17:00	SPY	ETF	128.68	128.68	128.65	128.65	2900.0
2006-08-16 07:18:00	SPY	ETF	128.66	128.66	128.66	128.66	900.0
2006-08-16 07:20:00	SPY	ETF	128.68	128.68	128.68	128.68	1500.0
2006-08-16 07:21:00	SPY	ETF	128.67	128.67	128.67	128.67	200.0
2006-08-16 07:24:00	SPY	ETF	128.68	128.68	128.68	128.68	900.0
2006-08-16 07:33:00	SPY	ETF	128.67	128.67	128.67	128.67	1500.0
2006-08-16 07:34:00	SPY	ETF	128.67	128.67	128.67	128.67	5000.0
2006-08-16 07:35:00	SPY	ETF	128.67	128.67	128.67	128.67	5000.0
2006-08-16 07:37:00	SPY	ETF	128.63	128.63	128.62	128.62	99900.0
2006-08-16 07:45:00	SPY	ETF	128.71	128.71	128.71	128.71	12500.0
2006-08-16 07:51:00	SPY	ETF	128.68	128.68	128.68	128.68	2500.0
2006-08-16 07:52:00	SPY	ETF	128.68	128.68	128.68	128.68	200.0
2006-08-16 07:53:00	SPY	ETF	128.7	128.7	128.7	128.7	2500.0
2006-08-16 07:54:00	SPY	ETF	128.7	128.7	128.7	128.7	1200.0
2006-08-16 07:57:00	SPY	ETF	128.66	128.67	128.65	128.67	24800.0
2006-08-16 07:58:00	SPY	ETF	128.71	128.71	128.71	128.71	1200.0
2006-08-16 08:00:00	SPY	ETF	128.68	128.69	128.68	128.69	10000.0
2006-08-16 08:01:00	SPY	ETF	128.7	128.74	128.63	128.74	130000.0
2006-08-16 08:02:00	SPY	ETF	128.7	128.7	128.7	128.7	4500.0
2006-08-16 08:03:00	SPY	ETF	128.74	128.75	128.72	128.73	7800.0
2006-08-16 08:04:00	SPY	ETF	128.74	128.74	128.74	128.74	5000.0
2006-08-16 08:07:00	SPY	ETF	128.73	128.73	128.73	128.73	500.0
2006-08-16 08:09:00	SPY	ETF	128.72	128.72	128.69	128.69	9800.0
2006-08-16 08:10:00	SPY	ETF	128.68	128.68	128.66	128.66	4500.0
2006-08-16 08:11:00	SPY	ETF	128.69	128.69	128.69	128.69	5000.0
2006-08-16 08:12:00	SPY	ETF	128.69	128.69	128.69	128.69	4500.0
2006-08-16 08:13:00	SPY	ETF	128.67	128.67	128.67	128.67	17500.0
2006-08-16 08:14:00	SPY	ETF	128.66	128.66	128.64	128.64	15400.0
2006-08-16 08:15:00	SPY	ETF	128.64	128.65	128.64	128.64	7100.0
2006-08-16 08:16:00	SPY	ETF	128.64	128.65	128.64	128.65	1900.0
2006-08-16 08:17:00	SPY	ETF	128.65	128.65	128.65	128.65	400.0
2006-08-16 08:18:00	SPY	ETF	128.65	128.65	128.64	128.64	4100.0
2006-08-16 08:19:00	SPY	ETF	128.63	128.68	128.63	128.64	12700.0
2006-08-16 08:20:00	SPY	ETF	128.64	128.68	128.64	128.68	11500.0
2006-08-16 08:21:00	SPY	ETF	128.65	128.65	128.65	128.65	7100.0
2006-08-16 08:22:00	SPY	ETF	128.65	128.65	128.64	128.64	45000.0
2006-08-16 08:23:00	SPY	ETF	128.64	128.67	128.64	128.67	3500.0
2006-08-16 08:24:00	SPY	ETF	128.65	128.7	128.64	128.69	72200.0
2006-08-16 08:25:00	SPY	ETF	128.64	128.64	128.64	128.64	1000.0
2006-08-16 08:26:00	SPY	ETF	128.64	128.68	128.64	128.68	2500.0
2006-08-16 08:27:00	SPY	ETF	128.7	128.73	128.7	128.72	11600.0
2006-08-16 08:28:00	SPY	ETF	128.68	128.74	128.67	128.67	18400.0
2006-08-16 08:29:00	SPY	ETF	128.67	128.68	128.64	128.64	15200.0
2006-08-16 08:30:00	SPY	ETF	128.68	129.23	128.68	129.04	1015700.0
2006-08-16 08:31:00	SPY	ETF	129.07	129.11	128.99	129.02	448500.0

> showing 50 of 29,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time