PREVIEW / etf_1min / 2006-08-18

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-08-18.parquet
  size:    408 KB
  rows:    25,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-08-18 06:41:00SPYETF129.81129.81129.81129.8125000.0
2006-08-18 07:20:00SPYETF129.92129.93129.92129.9349800.0
2006-08-18 07:32:00SPYETF129.93129.93129.93129.93300.0
2006-08-18 07:49:00SPYETF129.91129.91129.91129.919900.0
2006-08-18 07:50:00SPYETF129.96129.96129.96129.96100.0
2006-08-18 07:55:00SPYETF129.9129.9129.9129.9100.0
2006-08-18 07:57:00SPYETF129.88129.88129.88129.882700.0
2006-08-18 08:00:00SPYETF129.85129.85129.85129.85400.0
2006-08-18 08:01:00SPYETF129.86129.96129.86129.9372300.0
2006-08-18 08:02:00SPYETF129.86129.86129.86129.861000.0
2006-08-18 08:11:00SPYETF129.88129.88129.88129.88500.0
2006-08-18 08:17:00SPYETF129.88129.9129.88129.930900.0
2006-08-18 08:18:00SPYETF129.91129.91129.91129.91100.0
2006-08-18 08:20:00SPYETF129.91129.91129.91129.91800.0
2006-08-18 08:23:00SPYETF129.9129.92129.9129.9219300.0
2006-08-18 08:24:00SPYETF129.92129.93129.91129.9151600.0
2006-08-18 08:25:00SPYETF129.89129.89129.88129.88700.0
2006-08-18 08:26:00SPYETF129.88129.88129.88129.88100.0
2006-08-18 08:27:00SPYETF129.88129.88129.88129.88500.0
2006-08-18 08:28:00SPYETF129.88129.88129.87129.88500.0
2006-08-18 08:29:00SPYETF129.88129.88129.88129.881900.0
2006-08-18 08:30:00SPYETF129.88129.9129.88129.97800.0
2006-08-18 08:36:00SPYETF129.93129.93129.93129.932700.0
2006-08-18 08:37:00SPYETF129.93129.93129.93129.931700.0
2006-08-18 08:39:00SPYETF129.93129.93129.93129.935000.0
2006-08-18 08:40:00SPYETF129.92129.92129.92129.92400.0
2006-08-18 08:41:00SPYETF129.91129.91129.86129.8616600.0
2006-08-18 08:42:00SPYETF129.87129.89129.87129.891100.0
2006-08-18 08:44:00SPYETF129.87129.87129.87129.87500.0
2006-08-18 08:45:00SPYETF129.88129.88129.88129.881000.0
2006-08-18 08:46:00SPYETF129.88129.88129.88129.8850000.0
2006-08-18 08:48:00SPYETF129.92129.92129.92129.92400.0
2006-08-18 08:50:00SPYETF129.94129.94129.94129.942000.0
2006-08-18 08:51:00SPYETF129.94129.94129.94129.943700.0
2006-08-18 08:52:00SPYETF129.96129.96129.93129.935500.0
2006-08-18 08:54:00SPYETF129.95129.96129.95129.968500.0
2006-08-18 08:55:00SPYETF129.97129.97129.97129.9710200.0
2006-08-18 08:57:00SPYETF129.99129.99129.98129.984200.0
2006-08-18 08:58:00SPYETF129.99129.99129.99129.99300.0
2006-08-18 08:59:00SPYETF130.0130.0129.99130.03600.0
2006-08-18 09:00:00SPYETF130.0130.02129.99130.0124000.0
2006-08-18 09:02:00SPYETF130.01130.07130.01130.0629900.0
2006-08-18 09:03:00SPYETF130.05130.08130.04130.0458700.0
2006-08-18 09:04:00SPYETF130.03130.04130.03130.0417600.0
2006-08-18 09:05:00SPYETF130.04130.05130.04130.051900.0
2006-08-18 09:06:00SPYETF130.05130.06130.04130.0559200.0
2006-08-18 09:07:00SPYETF130.04130.04130.04130.04500.0
2006-08-18 09:08:00SPYETF130.04130.04130.04130.043000.0
2006-08-18 09:09:00SPYETF130.04130.05130.04130.0411000.0
2006-08-18 09:10:00SPYETF130.05130.07130.03130.0719900.0

> showing 50 of 25,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time