PREVIEW / etf_1min / 2006-08-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-21.parquet
  size:    392 KB
  rows:    26,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-21 04:15:00	SPY	ETF	130.07	130.07	130.07	130.07	3000.0
2006-08-21 06:47:00	SPY	ETF	130.25	130.25	130.25	130.25	500.0
2006-08-21 06:48:00	SPY	ETF	130.23	130.23	130.23	130.23	1200.0
2006-08-21 06:59:00	SPY	ETF	130.24	130.24	130.24	130.24	1000.0
2006-08-21 07:00:00	SPY	ETF	130.22	130.22	130.22	130.22	3500.0
2006-08-21 07:01:00	SPY	ETF	130.22	130.22	130.15	130.15	15000.0
2006-08-21 07:02:00	SPY	ETF	130.2	130.2	130.19	130.2	16000.0
2006-08-21 07:04:00	SPY	ETF	130.2	130.2	130.18	130.18	13000.0
2006-08-21 07:05:00	SPY	ETF	130.15	130.15	130.15	130.15	1000.0
2006-08-21 07:06:00	SPY	ETF	130.15	130.15	130.15	130.15	800.0
2006-08-21 07:12:00	SPY	ETF	130.2	130.21	130.2	130.21	5500.0
2006-08-21 07:18:00	SPY	ETF	130.2	130.2	130.2	130.2	4200.0
2006-08-21 07:19:00	SPY	ETF	130.2	130.2	130.2	130.2	700.0
2006-08-21 07:23:00	SPY	ETF	130.23	130.23	130.23	130.23	500.0
2006-08-21 07:24:00	SPY	ETF	130.22	130.22	130.22	130.22	200.0
2006-08-21 07:31:00	SPY	ETF	130.19	130.19	130.1	130.1	1900.0
2006-08-21 07:34:00	SPY	ETF	130.15	130.15	130.15	130.15	100.0
2006-08-21 07:35:00	SPY	ETF	130.17	130.17	130.17	130.17	200.0
2006-08-21 07:36:00	SPY	ETF	130.19	130.19	130.19	130.19	200.0
2006-08-21 07:39:00	SPY	ETF	130.18	130.18	130.18	130.18	34200.0
2006-08-21 07:41:00	SPY	ETF	130.16	130.17	130.14	130.17	14000.0
2006-08-21 07:44:00	SPY	ETF	130.19	130.2	130.19	130.2	15500.0
2006-08-21 07:47:00	SPY	ETF	130.22	130.22	130.22	130.22	10000.0
2006-08-21 07:49:00	SPY	ETF	130.21	130.21	130.21	130.21	200.0
2006-08-21 07:50:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2006-08-21 07:52:00	SPY	ETF	130.22	130.22	130.22	130.22	500.0
2006-08-21 07:54:00	SPY	ETF	130.24	130.24	130.24	130.24	1000.0
2006-08-21 07:57:00	SPY	ETF	130.21	130.21	130.21	130.21	400.0
2006-08-21 07:58:00	SPY	ETF	130.22	130.22	130.21	130.21	900.0
2006-08-21 08:00:00	SPY	ETF	130.2	130.22	130.2	130.22	302500.0
2006-08-21 08:01:00	SPY	ETF	130.18	130.23	130.1	130.22	91600.0
2006-08-21 08:02:00	SPY	ETF	130.23	130.23	130.23	130.23	500.0
2006-08-21 08:04:00	SPY	ETF	130.24	130.25	130.24	130.25	5400.0
2006-08-21 08:05:00	SPY	ETF	130.3	130.3	130.3	130.3	1500.0
2006-08-21 08:06:00	SPY	ETF	130.3	130.3	130.3	130.3	2100.0
2006-08-21 08:08:00	SPY	ETF	130.26	130.26	130.26	130.26	50000.0
2006-08-21 08:09:00	SPY	ETF	130.29	130.29	130.26	130.26	600.0
2006-08-21 08:10:00	SPY	ETF	130.26	130.26	130.25	130.25	3500.0
2006-08-21 08:11:00	SPY	ETF	130.26	130.26	130.23	130.23	24700.0
2006-08-21 08:12:00	SPY	ETF	130.25	130.25	130.25	130.25	500.0
2006-08-21 08:13:00	SPY	ETF	130.24	130.25	130.24	130.25	5000.0
2006-08-21 08:15:00	SPY	ETF	130.23	130.23	130.23	130.23	10000.0
2006-08-21 08:16:00	SPY	ETF	130.23	130.23	130.23	130.23	3000.0
2006-08-21 08:17:00	SPY	ETF	130.24	130.24	130.24	130.24	300.0
2006-08-21 08:18:00	SPY	ETF	130.23	130.24	130.23	130.23	10600.0
2006-08-21 08:19:00	SPY	ETF	130.24	130.24	130.23	130.23	600.0
2006-08-21 08:20:00	SPY	ETF	130.22	130.22	130.22	130.22	1200.0
2006-08-21 08:21:00	SPY	ETF	130.23	130.23	130.22	130.22	3200.0
2006-08-21 08:22:00	SPY	ETF	130.21	130.22	130.21	130.21	16200.0
2006-08-21 08:23:00	SPY	ETF	130.22	130.22	130.21	130.21	2000.0

> showing 50 of 26,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time