PREVIEW / etf_1min / 2006-08-22
file: by_date/etf_1min/2006/2006-08-22.parquet size: 411 KB rows: 26,802
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-08-22 04:15:00 | SPY | ETF | 130.42 | 130.42 | 130.42 | 130.42 | 1000.0 |
| 2006-08-22 04:17:00 | SPY | ETF | 130.4 | 130.4 | 130.4 | 130.4 | 1900.0 |
| 2006-08-22 04:22:00 | SPY | ETF | 130.38 | 130.38 | 130.38 | 130.38 | 1000.0 |
| 2006-08-22 04:59:00 | SPY | ETF | 130.35 | 130.35 | 130.35 | 130.35 | 900.0 |
| 2006-08-22 05:08:00 | SPY | ETF | 130.25 | 130.25 | 130.25 | 130.25 | 1000.0 |
| 2006-08-22 05:10:00 | SPY | ETF | 130.28 | 130.28 | 130.28 | 130.28 | 1000.0 |
| 2006-08-22 05:33:00 | SPY | ETF | 130.29 | 130.29 | 130.29 | 130.29 | 1000.0 |
| 2006-08-22 05:57:00 | SPY | ETF | 130.21 | 130.21 | 130.21 | 130.21 | 1000.0 |
| 2006-08-22 06:07:00 | SPY | ETF | 130.09 | 130.09 | 130.09 | 130.09 | 1000.0 |
| 2006-08-22 06:18:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 1000.0 |
| 2006-08-22 06:21:00 | SPY | ETF | 129.96 | 129.96 | 129.96 | 129.96 | 3000.0 |
| 2006-08-22 06:59:00 | SPY | ETF | 130.03 | 130.03 | 130.03 | 130.03 | 1000.0 |
| 2006-08-22 07:02:00 | SPY | ETF | 130.02 | 130.02 | 130.02 | 130.02 | 200.0 |
| 2006-08-22 07:15:00 | SPY | ETF | 130.02 | 130.02 | 130.02 | 130.02 | 6500.0 |
| 2006-08-22 07:18:00 | SPY | ETF | 130.05 | 130.05 | 130.05 | 130.05 | 3000.0 |
| 2006-08-22 07:19:00 | SPY | ETF | 130.03 | 130.03 | 130.03 | 130.03 | 100.0 |
| 2006-08-22 07:21:00 | SPY | ETF | 129.95 | 129.95 | 129.95 | 129.95 | 1900.0 |
| 2006-08-22 07:22:00 | SPY | ETF | 129.94 | 129.94 | 129.94 | 129.94 | 900.0 |
| 2006-08-22 07:26:00 | SPY | ETF | 129.99 | 129.99 | 129.94 | 129.94 | 8000.0 |
| 2006-08-22 07:27:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 6100.0 |
| 2006-08-22 07:30:00 | SPY | ETF | 130.0 | 130.0 | 130.0 | 130.0 | 18900.0 |
| 2006-08-22 07:34:00 | SPY | ETF | 130.07 | 130.07 | 130.07 | 130.07 | 500.0 |
| 2006-08-22 07:35:00 | SPY | ETF | 130.12 | 130.12 | 130.12 | 130.12 | 100.0 |
| 2006-08-22 07:38:00 | SPY | ETF | 130.07 | 130.07 | 130.07 | 130.07 | 1000.0 |
| 2006-08-22 07:42:00 | SPY | ETF | 130.06 | 130.06 | 130.06 | 130.06 | 100.0 |
| 2006-08-22 07:44:00 | SPY | ETF | 130.01 | 130.01 | 130.0 | 130.0 | 41500.0 |
| 2006-08-22 07:47:00 | SPY | ETF | 129.99 | 129.99 | 129.99 | 129.99 | 400.0 |
| 2006-08-22 07:56:00 | SPY | ETF | 129.94 | 129.94 | 129.94 | 129.94 | 1900.0 |
| 2006-08-22 07:58:00 | SPY | ETF | 129.93 | 129.93 | 129.93 | 129.93 | 1000.0 |
| 2006-08-22 07:59:00 | SPY | ETF | 129.91 | 129.91 | 129.91 | 129.91 | 4500.0 |
| 2006-08-22 08:01:00 | SPY | ETF | 129.9 | 130.13 | 129.9 | 129.95 | 55500.0 |
| 2006-08-22 08:03:00 | SPY | ETF | 129.93 | 129.93 | 129.9 | 129.9 | 52200.0 |
| 2006-08-22 08:04:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 23700.0 |
| 2006-08-22 08:05:00 | SPY | ETF | 129.9 | 129.93 | 129.88 | 129.88 | 834500.0 |
| 2006-08-22 08:06:00 | SPY | ETF | 129.87 | 129.89 | 129.87 | 129.89 | 1200.0 |
| 2006-08-22 08:07:00 | SPY | ETF | 129.91 | 129.91 | 129.91 | 129.91 | 1000.0 |
| 2006-08-22 08:08:00 | SPY | ETF | 129.95 | 129.95 | 129.91 | 129.91 | 2100.0 |
| 2006-08-22 08:09:00 | SPY | ETF | 129.93 | 129.93 | 129.93 | 129.93 | 5000.0 |
| 2006-08-22 08:10:00 | SPY | ETF | 129.91 | 129.91 | 129.85 | 129.85 | 34300.0 |
| 2006-08-22 08:11:00 | SPY | ETF | 129.86 | 129.86 | 129.86 | 129.86 | 200.0 |
| 2006-08-22 08:13:00 | SPY | ETF | 129.87 | 129.87 | 129.85 | 129.86 | 5000.0 |
| 2006-08-22 08:14:00 | SPY | ETF | 129.87 | 129.87 | 129.87 | 129.87 | 500.0 |
| 2006-08-22 08:15:00 | SPY | ETF | 129.88 | 129.88 | 129.87 | 129.87 | 2000.0 |
| 2006-08-22 08:19:00 | SPY | ETF | 129.91 | 129.91 | 129.87 | 129.87 | 200.0 |
| 2006-08-22 08:21:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 2500.0 |
| 2006-08-22 08:24:00 | SPY | ETF | 129.93 | 129.93 | 129.93 | 129.93 | 500.0 |
| 2006-08-22 08:25:00 | SPY | ETF | 129.95 | 129.95 | 129.94 | 129.94 | 500.0 |
| 2006-08-22 08:28:00 | SPY | ETF | 129.95 | 130.13 | 129.95 | 129.96 | 132800.0 |
| 2006-08-22 08:29:00 | SPY | ETF | 129.96 | 129.96 | 129.96 | 129.96 | 3400.0 |
| 2006-08-22 08:30:00 | SPY | ETF | 129.94 | 129.96 | 129.94 | 129.96 | 3200.0 |
> showing 50 of 26,802 rows — these rows as CSV