PREVIEW / etf_1min / 2006-08-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-23.parquet
  size:    444 KB
  rows:    26,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-23 07:55:00	SPY	ETF	130.05	130.05	130.05	130.05	1000.0
2006-08-23 08:00:00	SPY	ETF	130.02	130.03	130.0	130.03	800.0
2006-08-23 08:01:00	SPY	ETF	130.04	130.04	129.98	129.98	52500.0
2006-08-23 08:02:00	SPY	ETF	130.0	130.0	130.0	130.0	5500.0
2006-08-23 08:03:00	SPY	ETF	130.0	130.0	130.0	130.0	2000.0
2006-08-23 08:04:00	SPY	ETF	130.0	130.0	130.0	130.0	2000.0
2006-08-23 08:05:00	SPY	ETF	130.01	130.01	130.01	130.01	10000.0
2006-08-23 08:06:00	SPY	ETF	130.01	130.01	130.0	130.01	20900.0
2006-08-23 08:07:00	SPY	ETF	130.0	130.0	130.0	130.0	27600.0
2006-08-23 08:08:00	SPY	ETF	130.0	130.0	130.0	130.0	5200.0
2006-08-23 08:09:00	SPY	ETF	130.02	130.02	130.02	130.02	10000.0
2006-08-23 08:10:00	SPY	ETF	130.1	130.1	130.1	130.1	1500.0
2006-08-23 08:11:00	SPY	ETF	130.1	130.1	130.1	130.1	2500.0
2006-08-23 08:15:00	SPY	ETF	130.09	130.09	130.09	130.09	1500.0
2006-08-23 08:17:00	SPY	ETF	130.09	130.09	130.09	130.09	100.0
2006-08-23 08:21:00	SPY	ETF	130.09	130.13	130.08	130.08	307500.0
2006-08-23 08:23:00	SPY	ETF	130.13	130.13	130.13	130.13	100.0
2006-08-23 08:25:00	SPY	ETF	130.14	130.14	130.13	130.13	2000.0
2006-08-23 08:26:00	SPY	ETF	130.12	130.14	130.12	130.14	600.0
2006-08-23 08:27:00	SPY	ETF	130.14	130.15	130.14	130.15	3300.0
2006-08-23 08:30:00	SPY	ETF	130.14	130.14	130.14	130.14	7500.0
2006-08-23 08:31:00	SPY	ETF	130.14	130.14	130.14	130.14	1000.0
2006-08-23 08:32:00	SPY	ETF	130.15	130.15	130.15	130.15	2500.0
2006-08-23 08:33:00	SPY	ETF	130.15	130.15	130.14	130.14	800.0
2006-08-23 08:34:00	SPY	ETF	130.14	130.14	130.14	130.14	800.0
2006-08-23 08:35:00	SPY	ETF	130.15	130.15	130.1	130.12	21200.0
2006-08-23 08:36:00	SPY	ETF	130.11	130.11	130.11	130.11	1000.0
2006-08-23 08:37:00	SPY	ETF	130.12	130.12	130.12	130.12	1000.0
2006-08-23 08:39:00	SPY	ETF	130.17	130.17	130.17	130.17	100.0
2006-08-23 08:40:00	SPY	ETF	130.18	130.18	130.18	130.18	500.0
2006-08-23 08:41:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2006-08-23 08:42:00	SPY	ETF	130.16	130.16	130.16	130.16	900.0
2006-08-23 08:43:00	SPY	ETF	130.17	130.2	130.17	130.2	18500.0
2006-08-23 08:44:00	SPY	ETF	130.2	130.22	130.2	130.22	7000.0
2006-08-23 08:46:00	SPY	ETF	130.2	130.2	130.2	130.2	400.0
2006-08-23 08:47:00	SPY	ETF	130.2	130.21	130.2	130.21	32500.0
2006-08-23 08:48:00	SPY	ETF	130.22	130.22	130.21	130.21	13900.0
2006-08-23 08:50:00	SPY	ETF	130.2	130.21	130.19	130.2	72100.0
2006-08-23 08:52:00	SPY	ETF	130.18	130.18	130.18	130.18	1000.0
2006-08-23 08:54:00	SPY	ETF	130.18	130.18	130.18	130.18	500.0
2006-08-23 08:55:00	SPY	ETF	130.18	130.18	130.18	130.18	3000.0
2006-08-23 08:56:00	SPY	ETF	130.19	130.19	130.19	130.19	200.0
2006-08-23 08:57:00	SPY	ETF	130.2	130.2	130.2	130.2	8000.0
2006-08-23 08:58:00	SPY	ETF	130.19	130.19	130.19	130.19	1000.0
2006-08-23 08:59:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-08-23 09:00:00	SPY	ETF	130.2	130.2	130.2	130.2	1300.0
2006-08-23 09:02:00	SPY	ETF	130.17	130.17	130.17	130.17	200.0
2006-08-23 09:04:00	SPY	ETF	130.16	130.16	130.16	130.16	1900.0
2006-08-23 09:05:00	SPY	ETF	130.16	130.16	130.16	130.16	400.0
2006-08-23 09:06:00	SPY	ETF	130.15	130.15	130.15	130.15	6000.0

> showing 50 of 26,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time