PREVIEW / etf_1min / 2006-08-24
file: by_date/etf_1min/2006/2006-08-24.parquet size: 401 KB rows: 25,891
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-08-24 07:07:00 | SPY | ETF | 129.85 | 129.85 | 129.85 | 129.85 | 2500.0 |
| 2006-08-24 07:09:00 | SPY | ETF | 129.84 | 129.84 | 129.84 | 129.84 | 2500.0 |
| 2006-08-24 07:10:00 | SPY | ETF | 129.81 | 129.81 | 129.81 | 129.81 | 2500.0 |
| 2006-08-24 07:24:00 | SPY | ETF | 129.91 | 129.91 | 129.91 | 129.91 | 500.0 |
| 2006-08-24 07:31:00 | SPY | ETF | 129.91 | 129.91 | 129.91 | 129.91 | 500.0 |
| 2006-08-24 07:32:00 | SPY | ETF | 129.94 | 129.94 | 129.94 | 129.94 | 9500.0 |
| 2006-08-24 07:36:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 5600.0 |
| 2006-08-24 07:45:00 | SPY | ETF | 129.87 | 129.87 | 129.87 | 129.87 | 65000.0 |
| 2006-08-24 07:49:00 | SPY | ETF | 129.85 | 129.85 | 129.85 | 129.85 | 2500.0 |
| 2006-08-24 07:50:00 | SPY | ETF | 129.85 | 129.85 | 129.85 | 129.85 | 1500.0 |
| 2006-08-24 07:51:00 | SPY | ETF | 129.85 | 129.85 | 129.85 | 129.85 | 900.0 |
| 2006-08-24 07:52:00 | SPY | ETF | 129.85 | 129.85 | 129.84 | 129.84 | 11500.0 |
| 2006-08-24 07:53:00 | SPY | ETF | 129.83 | 129.84 | 129.83 | 129.84 | 13400.0 |
| 2006-08-24 08:00:00 | SPY | ETF | 129.86 | 129.86 | 129.86 | 129.86 | 20000.0 |
| 2006-08-24 08:01:00 | SPY | ETF | 129.87 | 129.9 | 129.82 | 129.85 | 60400.0 |
| 2006-08-24 08:03:00 | SPY | ETF | 129.88 | 129.89 | 129.88 | 129.89 | 1600.0 |
| 2006-08-24 08:04:00 | SPY | ETF | 129.85 | 129.85 | 129.85 | 129.85 | 100.0 |
| 2006-08-24 08:05:00 | SPY | ETF | 129.89 | 129.89 | 129.89 | 129.89 | 100.0 |
| 2006-08-24 08:07:00 | SPY | ETF | 129.88 | 129.9 | 129.88 | 129.9 | 200.0 |
| 2006-08-24 08:08:00 | SPY | ETF | 129.91 | 129.93 | 129.87 | 129.87 | 51900.0 |
| 2006-08-24 08:09:00 | SPY | ETF | 129.91 | 129.91 | 129.88 | 129.88 | 1500.0 |
| 2006-08-24 08:10:00 | SPY | ETF | 129.88 | 129.89 | 129.88 | 129.89 | 1100.0 |
| 2006-08-24 08:11:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 500.0 |
| 2006-08-24 08:12:00 | SPY | ETF | 129.76 | 129.88 | 129.76 | 129.88 | 521300.0 |
| 2006-08-24 08:13:00 | SPY | ETF | 129.88 | 129.88 | 129.88 | 129.88 | 2000.0 |
| 2006-08-24 08:14:00 | SPY | ETF | 129.89 | 129.9 | 129.89 | 129.9 | 5000.0 |
| 2006-08-24 08:15:00 | SPY | ETF | 129.89 | 129.91 | 129.89 | 129.91 | 10500.0 |
| 2006-08-24 08:19:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 1000.0 |
| 2006-08-24 08:21:00 | SPY | ETF | 129.87 | 129.87 | 129.86 | 129.86 | 5600.0 |
| 2006-08-24 08:22:00 | SPY | ETF | 129.86 | 129.86 | 129.86 | 129.86 | 10000.0 |
| 2006-08-24 08:23:00 | SPY | ETF | 129.88 | 129.9 | 129.88 | 129.89 | 44500.0 |
| 2006-08-24 08:24:00 | SPY | ETF | 129.89 | 129.89 | 129.89 | 129.89 | 13000.0 |
| 2006-08-24 08:25:00 | SPY | ETF | 129.88 | 129.88 | 129.88 | 129.88 | 1500.0 |
| 2006-08-24 08:26:00 | SPY | ETF | 129.88 | 129.89 | 129.88 | 129.89 | 2500.0 |
| 2006-08-24 08:28:00 | SPY | ETF | 129.88 | 129.89 | 129.86 | 129.86 | 3500.0 |
| 2006-08-24 08:30:00 | SPY | ETF | 129.87 | 129.87 | 129.76 | 129.78 | 40200.0 |
| 2006-08-24 08:31:00 | SPY | ETF | 129.8 | 129.91 | 129.8 | 129.87 | 39300.0 |
| 2006-08-24 08:32:00 | SPY | ETF | 129.85 | 129.86 | 129.84 | 129.86 | 65100.0 |
| 2006-08-24 08:33:00 | SPY | ETF | 129.86 | 129.86 | 129.85 | 129.86 | 15900.0 |
| 2006-08-24 08:34:00 | SPY | ETF | 129.85 | 129.88 | 129.82 | 129.88 | 45400.0 |
| 2006-08-24 08:35:00 | SPY | ETF | 129.87 | 129.89 | 129.87 | 129.89 | 2600.0 |
| 2006-08-24 08:36:00 | SPY | ETF | 129.9 | 129.94 | 129.9 | 129.9 | 12100.0 |
| 2006-08-24 08:37:00 | SPY | ETF | 129.91 | 129.91 | 129.89 | 129.9 | 1400.0 |
| 2006-08-24 08:38:00 | SPY | ETF | 129.86 | 129.86 | 129.85 | 129.85 | 5500.0 |
| 2006-08-24 08:39:00 | SPY | ETF | 129.84 | 129.87 | 129.83 | 129.86 | 71000.0 |
| 2006-08-24 08:40:00 | SPY | ETF | 129.86 | 129.86 | 129.86 | 129.86 | 5600.0 |
| 2006-08-24 08:42:00 | SPY | ETF | 129.87 | 129.88 | 129.87 | 129.87 | 6500.0 |
| 2006-08-24 08:43:00 | SPY | ETF | 129.88 | 129.88 | 129.88 | 129.88 | 2500.0 |
| 2006-08-24 08:44:00 | SPY | ETF | 129.88 | 129.9 | 129.88 | 129.9 | 2100.0 |
| 2006-08-24 08:45:00 | SPY | ETF | 129.9 | 129.9 | 129.9 | 129.9 | 3000.0 |
> showing 50 of 25,891 rows — these rows as CSV