PREVIEW / etf_1min / 2006-08-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-29.parquet
  size:    443 KB
  rows:    27,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:02:00	SPY	ETF	130.66	130.67	130.66	130.67	2600.0
2006-08-29 07:03:00	SPY	ETF	130.68	130.68	130.68	130.68	2800.0
2006-08-29 07:12:00	SPY	ETF	130.64	130.64	130.64	130.64	1500.0
2006-08-29 07:13:00	SPY	ETF	130.6	130.6	130.6	130.6	200.0
2006-08-29 07:14:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-08-29 07:35:00	SPY	ETF	130.59	130.59	130.59	130.59	2700.0
2006-08-29 07:40:00	SPY	ETF	130.63	130.63	130.63	130.63	7500.0
2006-08-29 07:41:00	SPY	ETF	130.63	130.63	130.63	130.63	45000.0
2006-08-29 07:43:00	SPY	ETF	130.55	130.55	130.55	130.55	1500.0
2006-08-29 07:44:00	SPY	ETF	130.55	130.55	130.55	130.55	1000.0
2006-08-29 07:54:00	SPY	ETF	130.61	130.62	130.61	130.62	10200.0
2006-08-29 08:00:00	SPY	ETF	130.6	130.6	130.6	130.6	200.0
2006-08-29 08:01:00	SPY	ETF	130.6	130.63	130.57	130.59	11800.0
2006-08-29 08:02:00	SPY	ETF	130.64	130.64	130.64	130.64	200.0
2006-08-29 08:04:00	SPY	ETF	130.64	130.64	130.4	130.62	48300.0
2006-08-29 08:05:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2006-08-29 08:06:00	SPY	ETF	130.65	130.65	130.65	130.65	2300.0
2006-08-29 08:08:00	SPY	ETF	130.66	130.66	130.65	130.65	1000.0
2006-08-29 08:11:00	SPY	ETF	130.65	130.65	130.65	130.65	500.0
2006-08-29 08:12:00	SPY	ETF	130.65	130.66	130.65	130.66	10200.0
2006-08-29 08:13:00	SPY	ETF	130.65	130.65	130.64	130.64	10000.0
2006-08-29 08:18:00	SPY	ETF	130.61	130.61	130.61	130.61	2500.0
2006-08-29 08:19:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-08-29 08:20:00	SPY	ETF	130.62	130.62	130.62	130.62	300.0
2006-08-29 08:23:00	SPY	ETF	130.58	130.58	130.58	130.58	1000.0
2006-08-29 08:24:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2006-08-29 08:27:00	SPY	ETF	130.56	130.56	130.56	130.56	100.0
2006-08-29 08:28:00	SPY	ETF	130.57	130.57	130.53	130.55	25900.0
2006-08-29 08:30:00	SPY	ETF	130.51	130.51	130.51	130.51	1000.0
2006-08-29 08:33:00	SPY	ETF	130.54	130.54	130.54	130.54	1000.0
2006-08-29 08:34:00	SPY	ETF	130.54	130.55	130.54	130.55	1100.0
2006-08-29 08:35:00	SPY	ETF	130.57	130.57	130.57	130.57	300000.0
2006-08-29 08:38:00	SPY	ETF	130.54	130.55	130.54	130.55	400.0
2006-08-29 08:41:00	SPY	ETF	130.58	130.58	130.56	130.56	1100.0
2006-08-29 08:42:00	SPY	ETF	130.59	130.59	130.59	130.59	2500.0
2006-08-29 08:43:00	SPY	ETF	130.59	130.59	130.59	130.59	1000.0
2006-08-29 08:44:00	SPY	ETF	130.58	130.61	130.58	130.6	2600.0
2006-08-29 08:47:00	SPY	ETF	130.61	130.61	130.61	130.61	15000.0
2006-08-29 08:48:00	SPY	ETF	130.61	130.61	130.61	130.61	8700.0
2006-08-29 08:50:00	SPY	ETF	130.59	130.59	130.57	130.57	6800.0
2006-08-29 08:51:00	SPY	ETF	130.56	130.57	130.56	130.57	1900.0
2006-08-29 08:52:00	SPY	ETF	130.53	130.53	130.53	130.53	200.0
2006-08-29 08:59:00	SPY	ETF	130.57	130.57	130.57	130.57	2500.0
2006-08-29 09:00:00	SPY	ETF	130.54	130.54	130.53	130.53	6900.0
2006-08-29 09:01:00	SPY	ETF	130.53	130.55	130.53	130.53	3800.0
2006-08-29 09:02:00	SPY	ETF	130.55	130.57	130.55	130.55	4900.0
2006-08-29 09:07:00	SPY	ETF	130.55	130.58	130.55	130.58	15000.0
2006-08-29 09:09:00	SPY	ETF	130.57	130.57	130.57	130.57	500.0
2006-08-29 09:11:00	SPY	ETF	130.58	130.58	130.56	130.56	1000.0
2006-08-29 09:12:00	SPY	ETF	130.59	130.59	130.59	130.59	100000.0

> showing 50 of 27,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time