PREVIEW / etf_1min / 2006-08-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-30.parquet
  size:    405 KB
  rows:    27,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 04:24:00	SPY	ETF	130.69	130.69	130.69	130.69	100.0
2006-08-30 04:26:00	SPY	ETF	130.72	130.72	130.72	130.72	600.0
2006-08-30 04:30:00	SPY	ETF	130.72	130.72	130.72	130.72	600.0
2006-08-30 07:01:00	SPY	ETF	130.74	130.74	130.74	130.74	4500.0
2006-08-30 07:29:00	SPY	ETF	130.75	130.75	130.75	130.75	49800.0
2006-08-30 07:30:00	SPY	ETF	130.76	130.76	130.73	130.73	40600.0
2006-08-30 07:33:00	SPY	ETF	130.74	130.74	130.74	130.74	1800.0
2006-08-30 07:34:00	SPY	ETF	130.74	130.74	130.74	130.74	1000.0
2006-08-30 07:39:00	SPY	ETF	130.77	130.77	130.77	130.77	1000.0
2006-08-30 07:40:00	SPY	ETF	130.8	130.81	130.8	130.81	4000.0
2006-08-30 07:43:00	SPY	ETF	130.77	130.77	130.77	130.77	1000.0
2006-08-30 07:44:00	SPY	ETF	130.77	130.77	130.77	130.77	1500.0
2006-08-30 07:51:00	SPY	ETF	130.75	130.75	130.75	130.75	7000.0
2006-08-30 07:53:00	SPY	ETF	130.75	130.75	130.75	130.75	7500.0
2006-08-30 07:54:00	SPY	ETF	130.73	130.73	130.73	130.73	2500.0
2006-08-30 07:56:00	SPY	ETF	130.69	130.69	130.69	130.69	15000.0
2006-08-30 08:00:00	SPY	ETF	130.71	130.71	130.71	130.71	100.0
2006-08-30 08:01:00	SPY	ETF	130.73	130.81	130.69	130.76	55100.0
2006-08-30 08:02:00	SPY	ETF	130.7	130.7	130.7	130.7	5000.0
2006-08-30 08:04:00	SPY	ETF	130.71	130.71	130.71	130.71	400.0
2006-08-30 08:06:00	SPY	ETF	130.69	130.69	130.68	130.68	3500.0
2006-08-30 08:07:00	SPY	ETF	130.68	130.68	130.68	130.68	3500.0
2006-08-30 08:12:00	SPY	ETF	130.69	130.69	130.67	130.67	35400.0
2006-08-30 08:13:00	SPY	ETF	130.68	130.69	130.68	130.69	25500.0
2006-08-30 08:15:00	SPY	ETF	130.73	130.74	130.73	130.74	25800.0
2006-08-30 08:16:00	SPY	ETF	130.74	130.74	130.74	130.74	25000.0
2006-08-30 08:17:00	SPY	ETF	130.75	130.75	130.75	130.75	2500.0
2006-08-30 08:18:00	SPY	ETF	130.74	130.74	130.74	130.74	1500.0
2006-08-30 08:21:00	SPY	ETF	130.69	130.7	130.69	130.7	8000.0
2006-08-30 08:22:00	SPY	ETF	130.7	130.71	130.58	130.71	416300.0
2006-08-30 08:24:00	SPY	ETF	130.71	130.71	130.71	130.71	5000.0
2006-08-30 08:25:00	SPY	ETF	130.71	130.71	130.71	130.71	200.0
2006-08-30 08:28:00	SPY	ETF	130.74	130.74	130.74	130.74	200.0
2006-08-30 08:30:00	SPY	ETF	130.73	130.82	130.73	130.77	26700.0
2006-08-30 08:31:00	SPY	ETF	130.75	130.85	130.75	130.85	36400.0
2006-08-30 08:32:00	SPY	ETF	130.84	130.87	130.82	130.87	42600.0
2006-08-30 08:33:00	SPY	ETF	130.85	130.88	130.82	130.87	22500.0
2006-08-30 08:34:00	SPY	ETF	130.87	130.88	130.83	130.86	36500.0
2006-08-30 08:35:00	SPY	ETF	130.83	130.83	130.79	130.8	22400.0
2006-08-30 08:36:00	SPY	ETF	130.81	130.81	130.8	130.8	1000.0
2006-08-30 08:37:00	SPY	ETF	130.81	130.81	130.81	130.81	2000.0
2006-08-30 08:38:00	SPY	ETF	130.79	130.79	130.78	130.78	3000.0
2006-08-30 08:39:00	SPY	ETF	130.77	130.77	130.75	130.77	11700.0
2006-08-30 08:40:00	SPY	ETF	130.76	130.76	130.76	130.76	2600.0
2006-08-30 08:41:00	SPY	ETF	130.77	130.77	130.75	130.75	5000.0
2006-08-30 08:43:00	SPY	ETF	130.78	130.8	130.77	130.77	12900.0
2006-08-30 08:44:00	SPY	ETF	130.78	130.78	130.77	130.77	25000.0
2006-08-30 08:45:00	SPY	ETF	130.79	130.79	130.78	130.79	4900.0
2006-08-30 08:46:00	SPY	ETF	130.78	130.78	130.75	130.75	2200.0
2006-08-30 08:47:00	SPY	ETF	130.75	130.75	130.75	130.75	600.0

> showing 50 of 27,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time