PREVIEW / etf_1min / 2006-08-31

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-08-31.parquet
  size:    382 KB
  rows:    26,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-31 04:56:00	SPY	ETF	130.68	130.68	130.67	130.67	200.0
2006-08-31 05:26:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2006-08-31 05:58:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2006-08-31 06:49:00	SPY	ETF	130.59	130.59	130.59	130.59	50000.0
2006-08-31 07:04:00	SPY	ETF	130.62	130.62	130.62	130.62	800.0
2006-08-31 07:12:00	SPY	ETF	130.63	130.63	130.63	130.63	5300.0
2006-08-31 07:13:00	SPY	ETF	130.63	130.63	130.63	130.63	19400.0
2006-08-31 07:16:00	SPY	ETF	130.66	130.66	130.63	130.63	73800.0
2006-08-31 07:18:00	SPY	ETF	130.71	130.71	130.71	130.71	1000.0
2006-08-31 07:22:00	SPY	ETF	130.67	130.67	130.67	130.67	25000.0
2006-08-31 07:26:00	SPY	ETF	130.68	130.68	130.68	130.68	2500.0
2006-08-31 07:27:00	SPY	ETF	130.68	130.68	130.68	130.68	2500.0
2006-08-31 07:36:00	SPY	ETF	130.71	130.71	130.71	130.71	800.0
2006-08-31 07:37:00	SPY	ETF	130.71	130.71	130.7	130.7	5700.0
2006-08-31 07:39:00	SPY	ETF	130.71	130.71	130.71	130.71	11800.0
2006-08-31 07:40:00	SPY	ETF	130.71	130.71	130.71	130.71	7200.0
2006-08-31 07:43:00	SPY	ETF	130.71	130.71	130.71	130.71	500.0
2006-08-31 07:45:00	SPY	ETF	130.74	130.74	130.74	130.74	1400.0
2006-08-31 08:01:00	SPY	ETF	130.75	130.77	130.64	130.77	30600.0
2006-08-31 08:04:00	SPY	ETF	130.78	130.78	130.78	130.78	2200.0
2006-08-31 08:05:00	SPY	ETF	130.77	130.77	130.66	130.66	84700.0
2006-08-31 08:06:00	SPY	ETF	130.78	130.78	130.78	130.78	10000.0
2006-08-31 08:08:00	SPY	ETF	130.78	130.78	130.78	130.78	4500.0
2006-08-31 08:09:00	SPY	ETF	130.75	130.75	130.75	130.75	2300.0
2006-08-31 08:10:00	SPY	ETF	130.74	130.74	130.74	130.74	1200.0
2006-08-31 08:11:00	SPY	ETF	130.7	130.72	130.7	130.7	1700.0
2006-08-31 08:12:00	SPY	ETF	130.7	130.72	130.7	130.72	5400.0
2006-08-31 08:18:00	SPY	ETF	130.71	130.71	130.71	130.71	400.0
2006-08-31 08:20:00	SPY	ETF	130.69	130.69	130.62	130.62	1200.0
2006-08-31 08:23:00	SPY	ETF	130.66	130.68	130.66	130.68	166100.0
2006-08-31 08:24:00	SPY	ETF	130.71	130.71	130.71	130.71	34100.0
2006-08-31 08:25:00	SPY	ETF	130.69	130.69	130.69	130.69	100.0
2006-08-31 08:26:00	SPY	ETF	130.69	130.69	130.69	130.69	700.0
2006-08-31 08:27:00	SPY	ETF	130.67	130.67	130.67	130.67	100.0
2006-08-31 08:28:00	SPY	ETF	130.69	130.7	130.69	130.7	62500.0
2006-08-31 08:29:00	SPY	ETF	130.69	130.69	130.69	130.69	1500.0
2006-08-31 08:30:00	SPY	ETF	130.71	130.88	130.71	130.84	342100.0
2006-08-31 08:31:00	SPY	ETF	130.85	131.02	130.85	131.0	177800.0
2006-08-31 08:32:00	SPY	ETF	131.0	131.0	130.85	130.9	441400.0
2006-08-31 08:33:00	SPY	ETF	130.91	130.98	130.9	130.93	134900.0
2006-08-31 08:34:00	SPY	ETF	130.91	130.94	130.9	130.9	49900.0
2006-08-31 08:35:00	SPY	ETF	130.91	130.91	130.85	130.88	23200.0
2006-08-31 08:36:00	SPY	ETF	130.9	130.92	130.9	130.92	9500.0
2006-08-31 08:37:00	SPY	ETF	130.95	131.0	130.94	130.98	48700.0
2006-08-31 08:38:00	SPY	ETF	130.98	130.98	130.93	130.94	12700.0
2006-08-31 08:39:00	SPY	ETF	130.93	130.99	130.93	130.97	12600.0
2006-08-31 08:40:00	SPY	ETF	130.98	130.98	130.92	130.92	48400.0
2006-08-31 08:41:00	SPY	ETF	130.91	130.94	130.91	130.93	6700.0
2006-08-31 08:42:00	SPY	ETF	130.88	130.9	130.87	130.89	20100.0
2006-08-31 08:43:00	SPY	ETF	130.87	130.88	130.87	130.88	2100.0

> showing 50 of 26,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time