PREVIEW / etf_1min / 2006-09-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-01.parquet
  size:    404 KB
  rows:    26,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-01 07:09:00	SPY	ETF	130.86	130.86	130.86	130.86	35600.0
2006-09-01 07:44:00	SPY	ETF	130.85	130.85	130.85	130.85	1000.0
2006-09-01 07:45:00	SPY	ETF	130.85	130.85	130.84	130.84	30400.0
2006-09-01 07:49:00	SPY	ETF	130.84	130.84	130.84	130.84	500.0
2006-09-01 07:50:00	SPY	ETF	130.86	130.86	130.86	130.86	500.0
2006-09-01 07:53:00	SPY	ETF	130.85	130.85	130.85	130.85	500.0
2006-09-01 07:56:00	SPY	ETF	130.84	130.84	130.84	130.84	500.0
2006-09-01 08:00:00	SPY	ETF	130.87	130.87	130.86	130.86	502000.0
2006-09-01 08:01:00	SPY	ETF	130.82	130.86	130.82	130.86	5900.0
2006-09-01 08:02:00	SPY	ETF	130.86	130.87	130.86	130.87	5000.0
2006-09-01 08:08:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2006-09-01 08:09:00	SPY	ETF	130.84	130.84	130.84	130.84	4900.0
2006-09-01 08:11:00	SPY	ETF	130.87	130.88	130.87	130.88	3000.0
2006-09-01 08:12:00	SPY	ETF	130.84	130.84	130.84	130.84	10000.0
2006-09-01 08:15:00	SPY	ETF	130.86	130.86	130.86	130.86	25000.0
2006-09-01 08:16:00	SPY	ETF	130.86	130.86	130.86	130.86	25000.0
2006-09-01 08:17:00	SPY	ETF	130.85	130.85	130.85	130.85	500.0
2006-09-01 08:18:00	SPY	ETF	130.85	130.85	130.84	130.84	3700.0
2006-09-01 08:19:00	SPY	ETF	130.83	130.85	130.82	130.82	45500.0
2006-09-01 08:20:00	SPY	ETF	130.76	130.76	130.76	130.76	3600.0
2006-09-01 08:22:00	SPY	ETF	130.79	130.79	130.78	130.79	22000.0
2006-09-01 08:23:00	SPY	ETF	130.78	130.78	130.78	130.78	3000.0
2006-09-01 08:24:00	SPY	ETF	130.78	130.8	130.75	130.8	16100.0
2006-09-01 08:26:00	SPY	ETF	130.81	130.95	130.8	130.92	188700.0
2006-09-01 08:27:00	SPY	ETF	130.88	130.89	130.87	130.87	28700.0
2006-09-01 08:28:00	SPY	ETF	130.92	130.92	130.9	130.92	25700.0
2006-09-01 08:29:00	SPY	ETF	130.92	130.94	130.9	130.9	7800.0
2006-09-01 08:30:00	SPY	ETF	130.81	131.13	130.77	131.07	270200.0
2006-09-01 08:31:00	SPY	ETF	131.07	131.07	130.84	130.89	312100.0
2006-09-01 08:32:00	SPY	ETF	130.9	131.0	130.86	130.98	129700.0
2006-09-01 08:33:00	SPY	ETF	130.98	131.0	130.91	130.96	162000.0
2006-09-01 08:34:00	SPY	ETF	130.98	131.0	130.97	130.99	155600.0
2006-09-01 08:35:00	SPY	ETF	130.99	131.08	130.99	131.07	122800.0
2006-09-01 08:36:00	SPY	ETF	131.07	131.1	131.07	131.09	82600.0
2006-09-01 08:37:00	SPY	ETF	131.06	131.08	131.04	131.08	53600.0
2006-09-01 08:38:00	SPY	ETF	131.09	131.17	131.09	131.17	69500.0
2006-09-01 08:39:00	SPY	ETF	131.14	131.15	131.09	131.13	290400.0
2006-09-01 08:40:00	SPY	ETF	131.13	131.13	131.1	131.12	10400.0
2006-09-01 08:41:00	SPY	ETF	131.13	131.14	131.12	131.12	36200.0
2006-09-01 08:42:00	SPY	ETF	131.09	131.1	131.09	131.09	21900.0
2006-09-01 08:43:00	SPY	ETF	131.09	131.13	131.08	131.13	23300.0
2006-09-01 08:44:00	SPY	ETF	131.09	131.1	131.09	131.1	10100.0
2006-09-01 08:45:00	SPY	ETF	131.1	131.1	131.07	131.07	17500.0
2006-09-01 08:46:00	SPY	ETF	131.06	131.07	131.06	131.07	3900.0
2006-09-01 08:47:00	SPY	ETF	131.08	131.09	131.08	131.08	25300.0
2006-09-01 08:48:00	SPY	ETF	131.09	131.12	131.09	131.12	5300.0
2006-09-01 08:49:00	SPY	ETF	131.12	131.13	131.11	131.11	4600.0
2006-09-01 08:50:00	SPY	ETF	131.1	131.1	131.08	131.1	28200.0
2006-09-01 08:51:00	SPY	ETF	131.09	131.11	131.06	131.06	9100.0
2006-09-01 08:52:00	SPY	ETF	131.08	131.08	131.01	131.01	40000.0

> showing 50 of 26,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time