PREVIEW / etf_1min / 2006-09-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-09-05.parquet
  size:    429 KB
  rows:    29,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-05 06:56:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2006-09-05 06:58:00	SPY	ETF	131.38	131.38	131.37	131.37	200.0
2006-09-05 07:06:00	SPY	ETF	131.47	131.47	131.46	131.46	4000.0
2006-09-05 07:26:00	SPY	ETF	131.44	131.44	131.44	131.44	2500.0
2006-09-05 07:42:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2006-09-05 07:47:00	SPY	ETF	131.6	131.6	131.6	131.6	8000.0
2006-09-05 07:48:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2006-09-05 07:50:00	SPY	ETF	131.58	131.58	131.58	131.58	400.0
2006-09-05 07:56:00	SPY	ETF	131.57	131.57	131.57	131.57	400.0
2006-09-05 07:57:00	SPY	ETF	131.57	131.57	131.56	131.56	3500.0
2006-09-05 07:58:00	SPY	ETF	131.56	131.56	131.56	131.56	1700.0
2006-09-05 08:00:00	SPY	ETF	131.56	131.56	131.56	131.56	100.0
2006-09-05 08:01:00	SPY	ETF	131.58	131.59	131.42	131.42	9400.0
2006-09-05 08:04:00	SPY	ETF	131.59	131.59	131.58	131.58	200.0
2006-09-05 08:06:00	SPY	ETF	131.6	131.6	131.6	131.6	200.0
2006-09-05 08:07:00	SPY	ETF	131.59	131.59	131.59	131.59	500.0
2006-09-05 08:08:00	SPY	ETF	131.6	131.61	131.6	131.61	2400.0
2006-09-05 08:09:00	SPY	ETF	131.61	131.61	131.61	131.61	2000.0
2006-09-05 08:10:00	SPY	ETF	131.61	131.62	131.61	131.62	1000.0
2006-09-05 08:11:00	SPY	ETF	131.62	131.65	131.62	131.65	78400.0
2006-09-05 08:12:00	SPY	ETF	131.66	131.66	131.65	131.66	111600.0
2006-09-05 08:13:00	SPY	ETF	131.65	131.65	131.65	131.65	88400.0
2006-09-05 08:14:00	SPY	ETF	131.42	131.64	131.42	131.62	31100.0
2006-09-05 08:16:00	SPY	ETF	131.62	131.62	131.62	131.62	1600.0
2006-09-05 08:18:00	SPY	ETF	131.64	131.64	131.64	131.64	127100.0
2006-09-05 08:19:00	SPY	ETF	131.64	131.65	131.62	131.65	17200.0
2006-09-05 08:20:00	SPY	ETF	131.64	131.65	131.64	131.65	3000.0
2006-09-05 08:21:00	SPY	ETF	131.64	131.68	131.62	131.64	519300.0
2006-09-05 08:22:00	SPY	ETF	131.63	131.64	131.63	131.64	4000.0
2006-09-05 08:24:00	SPY	ETF	131.67	131.69	131.67	131.69	45400.0
2006-09-05 08:25:00	SPY	ETF	131.67	131.67	131.67	131.67	900.0
2006-09-05 08:26:00	SPY	ETF	131.67	131.67	131.67	131.67	400.0
2006-09-05 08:27:00	SPY	ETF	131.64	131.64	131.64	131.64	5000.0
2006-09-05 08:28:00	SPY	ETF	131.64	131.65	131.64	131.65	6100.0
2006-09-05 08:29:00	SPY	ETF	131.66	131.67	131.66	131.67	44500.0
2006-09-05 08:30:00	SPY	ETF	131.65	131.65	131.65	131.65	6000.0
2006-09-05 08:31:00	SPY	ETF	131.65	131.65	131.65	131.65	900.0
2006-09-05 08:32:00	SPY	ETF	131.66	131.67	131.66	131.67	3000.0
2006-09-05 08:33:00	SPY	ETF	131.64	131.64	131.64	131.64	500.0
2006-09-05 08:34:00	SPY	ETF	131.65	131.65	131.65	131.65	2000.0
2006-09-05 08:35:00	SPY	ETF	131.65	131.67	131.65	131.67	3900.0
2006-09-05 08:37:00	SPY	ETF	131.63	131.63	131.63	131.63	300.0
2006-09-05 08:40:00	SPY	ETF	131.63	131.64	131.63	131.63	2300.0
2006-09-05 08:41:00	SPY	ETF	131.62	131.62	131.61	131.61	1500.0
2006-09-05 08:43:00	SPY	ETF	131.61	131.62	131.61	131.62	3600.0
2006-09-05 08:46:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2006-09-05 08:48:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2006-09-05 08:51:00	SPY	ETF	131.61	131.61	131.61	131.61	2000.0
2006-09-05 08:52:00	SPY	ETF	131.61	131.62	131.61	131.62	2000.0
2006-09-05 08:57:00	SPY	ETF	131.61	131.61	131.61	131.61	2500.0

> showing 50 of 29,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time